| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 4.6874 | 4.6874 | 4.5969 | 4.624 | 4.624 | -0.109 (-2.29%) | 10,667,587 |
| 8 Apr 2013 | CNY | 4.4974 | 4.7598 | 4.4793 | 4.7326 | 4.7326 | +0.235 (+5.23%) | 20,265,262 |
| 3 Apr 2013 | CNY | 4.434 | 4.624 | 4.3254 | 4.4974 | 4.4974 | +0.09 (+2.05%) | 9,855,794 |
| 2 Apr 2013 | CNY | 4.4883 | 4.5426 | 4.3888 | 4.4069 | 4.4069 | -0.181 (-3.95%) | 7,135,859 |
| 1 Apr 2013 | CNY | 4.4612 | 4.615 | 4.4431 | 4.5879 | 4.5879 | +0.208 (+4.75%) | 11,608,947 |
| 29 Mar 2013 | CNY | 4.3797 | 4.425 | 4.2711 | 4.3797 | 4.3797 | +0.036 (+0.83%) | 4,035,644 |
| 28 Mar 2013 | CNY | 4.4793 | 4.4793 | 4.3345 | 4.3435 | 4.3435 | -0.136 (-3.03%) | 5,108,307 |
| 27 Mar 2013 | CNY | 4.5245 | 4.5607 | 4.4431 | 4.4793 | 4.4793 | -0.054 (-1.20%) | 4,397,546 |
| 26 Mar 2013 | CNY | 4.5426 | 4.5698 | 4.3888 | 4.5336 | 4.5336 | -0.036 (-0.79%) | 5,963,132 |
| 25 Mar 2013 | CNY | 4.615 | 4.624 | 4.5426 | 4.5698 | 4.5698 | -0.045 (-0.98%) | 4,076,757 |
| 22 Mar 2013 | CNY | 4.5879 | 4.6331 | 4.5607 | 4.615 | 4.615 | +0.036 (+0.79%) | 3,986,803 |
| 21 Mar 2013 | CNY | 4.615 | 4.6693 | 4.5517 | 4.5788 | 4.5788 | -0.036 (-0.78%) | 6,777,703 |
| 20 Mar 2013 | CNY | 4.5155 | 4.624 | 4.4521 | 4.615 | 4.615 | +0.1 (+2.20%) | 5,481,700 |
| 19 Mar 2013 | CNY | 4.5064 | 4.5517 | 4.3073 | 4.5155 | 4.5155 | 0.0 (0.0%) | 6,117,630 |
| 18 Mar 2013 | CNY | 4.5788 | 4.6331 | 4.5155 | 4.5155 | 4.5155 | -0.072 (-1.58%) | 3,928,033 |
| 15 Mar 2013 | CNY | 4.5607 | 4.6693 | 4.4883 | 4.5879 | 4.5879 | +0.036 (+0.80%) | 5,361,660 |
| 14 Mar 2013 | CNY | 4.4431 | 4.5969 | 4.4431 | 4.5517 | 4.5517 | +0.027 (+0.60%) | 4,037,532 |
| 13 Mar 2013 | CNY | 4.5788 | 4.5969 | 4.4793 | 4.5245 | 4.5245 | -0.045 (-0.99%) | 4,284,832 |
| 12 Mar 2013 | CNY | 4.7236 | 4.7507 | 4.5155 | 4.5698 | 4.5698 | -0.136 (-2.88%) | 7,578,630 |
| 11 Mar 2013 | CNY | 4.6874 | 4.7507 | 4.6602 | 4.7055 | 4.7055 | +0.018 (+0.39%) | 2,881,993 |
| 8 Mar 2013 | CNY | 4.7779 | 4.796 | 4.6874 | 4.6874 | 4.6874 | -0.063 (-1.33%) | 5,360,229 |
| 7 Mar 2013 | CNY | 5.0222 | 5.0222 | 4.7055 | 4.7507 | 4.7507 | -0.145 (-2.96%) | 13,792,455 |
| 6 Mar 2013 | CNY | 4.8322 | 4.9227 | 4.796 | 4.8955 | 4.8955 | +0.081 (+1.69%) | 12,060,377 |
| 5 Mar 2013 | CNY | 4.7507 | 4.8503 | 4.7326 | 4.8141 | 4.8141 | +0.063 (+1.33%) | 8,011,770 |
| 4 Mar 2013 | CNY | 5.0222 | 5.0222 | 4.6602 | 4.7507 | 4.7507 | -0.244 (-4.89%) | 12,929,036 |
| 1 Mar 2013 | CNY | 4.977 | 5.0584 | 4.9136 | 4.9951 | 4.9951 | +0.018 (+0.36%) | 7,862,144 |
| 28 Feb 2013 | CNY | 4.9498 | 4.986 | 4.9136 | 4.977 | 4.977 | +0.027 (+0.55%) | 6,377,057 |
| 27 Feb 2013 | CNY | 4.986 | 5.0584 | 4.9046 | 4.9498 | 4.9498 | -0.009 (-0.18%) | 5,795,460 |
| 26 Feb 2013 | CNY | 4.8865 | 5.1036 | 4.805 | 4.9589 | 4.9589 | +0.036 (+0.74%) | 15,196,817 |
| 25 Feb 2013 | CNY | 4.8684 | 4.9498 | 4.805 | 4.9227 | 4.9227 | +0.054 (+1.12%) | 6,667,966 |
