| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | CNY | 4.1445 | 4.2078 | 4.0178 | 4.0268 | 4.0268 | -0.127 (-3.05%) | 8,115,231 |
| 19 Nov 2012 | CNY | 4.0359 | 4.1626 | 3.9454 | 4.1535 | 4.1535 | +0.118 (+2.91%) | 7,255,307 |
| 16 Nov 2012 | CNY | 4.0449 | 4.1083 | 3.9001 | 4.0359 | 4.0359 | -0.045 (-1.11%) | 9,498,774 |
| 15 Nov 2012 | CNY | 4.1806 | 4.2983 | 4.0087 | 4.0811 | 4.0811 | -0.181 (-4.25%) | 14,831,908 |
| 14 Nov 2012 | CNY | 3.9363 | 4.2711 | 3.8911 | 4.2621 | 4.2621 | +0.317 (+8.03%) | 18,496,192 |
| 13 Nov 2012 | CNY | 4.0178 | 4.0178 | 3.873 | 3.9454 | 3.9454 | -0.045 (-1.13%) | 9,205,492 |
| 12 Nov 2012 | CNY | 4.0087 | 4.0992 | 3.8911 | 3.9906 | 3.9906 | 0.0 (0.0%) | 12,819,029 |
| 9 Nov 2012 | CNY | 4.1626 | 4.2711 | 3.9816 | 3.9906 | 3.9906 | -0.199 (-4.75%) | 14,420,515 |
| 8 Nov 2012 | CNY | 4.0902 | 4.3707 | 4.0811 | 4.1897 | 4.1897 | +0.027 (+0.65%) | 21,560,532 |
| 7 Nov 2012 | CNY | 4.1716 | 4.1987 | 4.0902 | 4.1626 | 4.1626 | -0.027 (-0.65%) | 8,618,729 |
| 6 Nov 2012 | CNY | 4.2892 | 4.2892 | 4.0721 | 4.1897 | 4.1897 | -0.127 (-2.94%) | 17,266,024 |
| 5 Nov 2012 | CNY | 4.3616 | 4.3616 | 4.2259 | 4.3164 | 4.3164 | -0.036 (-0.83%) | 14,072,906 |
| 2 Nov 2012 | CNY | 4.0721 | 4.4159 | 4.0449 | 4.3526 | 4.3526 | +0.272 (+6.65%) | 29,801,739 |
| 1 Nov 2012 | CNY | 4.0268 | 4.1445 | 4.0087 | 4.0811 | 4.0811 | -0.018 (-0.44%) | 16,466,579 |
| 31 Oct 2012 | CNY | 3.8911 | 4.2259 | 3.8639 | 4.0992 | 4.0992 | +0.172 (+4.38%) | 34,258,989 |
| 30 Oct 2012 | CNY | 3.692 | 3.9363 | 3.692 | 3.9273 | 3.9273 | +0.253 (+6.90%) | 20,074,213 |
| 29 Oct 2012 | CNY | 3.692 | 3.7463 | 3.6106 | 3.6739 | 3.6739 | -0.018 (-0.49%) | 5,871,695 |
| 26 Oct 2012 | CNY | 3.7825 | 3.7825 | 3.6287 | 3.692 | 3.692 | -0.09 (-2.39%) | 9,198,073 |
| 25 Oct 2012 | CNY | 3.8096 | 3.8458 | 3.7553 | 3.7825 | 3.7825 | -0.018 (-0.48%) | 7,172,776 |
| 24 Oct 2012 | CNY | 3.7915 | 3.8458 | 3.7101 | 3.8006 | 3.8006 | -0.009 (-0.24%) | 9,278,660 |
| 23 Oct 2012 | CNY | 3.9635 | 3.9816 | 3.8006 | 3.8096 | 3.8096 | -0.145 (-3.66%) | 12,417,123 |
| 22 Oct 2012 | CNY | 3.9635 | 4.0087 | 3.9001 | 3.9544 | 3.9544 | -0.036 (-0.91%) | 8,780,135 |
| 19 Oct 2012 | CNY | 3.873 | 4.0359 | 3.8368 | 3.9906 | 3.9906 | +0.127 (+3.28%) | 16,679,371 |
| 18 Oct 2012 | CNY | 3.8096 | 3.9363 | 3.8096 | 3.8639 | 3.8639 | +0.045 (+1.18%) | 14,069,599 |
| 17 Oct 2012 | CNY | 3.8458 | 3.8639 | 3.7734 | 3.8187 | 3.8187 | -0.045 (-1.17%) | 10,800,982 |
| 16 Oct 2012 | CNY | 3.7372 | 3.9363 | 3.6287 | 3.8639 | 3.8639 | +0.1 (+2.64%) | 34,906,517 |
| 15 Oct 2012 | CNY | 3.5563 | 3.9092 | 3.4839 | 3.7644 | 3.7644 | +0.208 (+5.85%) | 32,852,542 |
| 12 Oct 2012 | CNY | 3.511 | 3.5744 | 3.4929 | 3.5563 | 3.5563 | +0.045 (+1.29%) | 8,378,957 |
| 11 Oct 2012 | CNY | 3.5201 | 3.5653 | 3.4839 | 3.511 | 3.511 | -0.027 (-0.77%) | 8,965,814 |
| 10 Oct 2012 | CNY | 3.4477 | 3.6015 | 3.4024 | 3.5382 | 3.5382 | +0.09 (+2.62%) | 14,227,652 |
