| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 3.33 | 3.4477 | 3.321 | 3.4477 | 3.4477 | +0.127 (+3.82%) | 8,648,745 |
| 8 Oct 2012 | CNY | 3.3481 | 3.3662 | 3.3029 | 3.321 | 3.321 | -0.027 (-0.81%) | 3,747,466 |
| 28 Sep 2012 | CNY | 3.2396 | 3.3572 | 3.2396 | 3.3481 | 3.3481 | +0.072 (+2.21%) | 4,914,033 |
| 27 Sep 2012 | CNY | 3.2034 | 3.3119 | 3.1762 | 3.2757 | 3.2757 | +0.072 (+2.26%) | 4,349,596 |
| 26 Sep 2012 | CNY | 3.2848 | 3.3029 | 3.1762 | 3.2034 | 3.2034 | -0.072 (-2.21%) | 4,388,150 |
| 25 Sep 2012 | CNY | 3.3029 | 3.3391 | 3.2667 | 3.2757 | 3.2757 | -0.027 (-0.82%) | 3,381,459 |
| 24 Sep 2012 | CNY | 3.2848 | 3.321 | 3.2396 | 3.3029 | 3.3029 | 0.0 (0.0%) | 3,501,659 |
| 21 Sep 2012 | CNY | 3.2938 | 3.3391 | 3.2757 | 3.3029 | 3.3029 | +0.009 (+0.28%) | 4,812,743 |
| 20 Sep 2012 | CNY | 3.4024 | 3.4205 | 3.2848 | 3.2938 | 3.2938 | -0.127 (-3.70%) | 5,039,049 |
| 19 Sep 2012 | CNY | 3.3934 | 3.4296 | 3.3662 | 3.4205 | 3.4205 | +0.027 (+0.80%) | 5,902,219 |
| 18 Sep 2012 | CNY | 3.3843 | 3.4658 | 3.3119 | 3.3934 | 3.3934 | +0.018 (+0.54%) | 7,083,624 |
| 17 Sep 2012 | CNY | 3.5291 | 3.5744 | 3.3481 | 3.3753 | 3.3753 | -0.109 (-3.12%) | 10,203,284 |
| 14 Sep 2012 | CNY | 3.5291 | 3.5563 | 3.4386 | 3.4839 | 3.4839 | -0.009 (-0.26%) | 11,354,560 |
| 13 Sep 2012 | CNY | 3.6106 | 3.6106 | 3.4839 | 3.4929 | 3.4929 | -0.118 (-3.26%) | 10,040,499 |
| 12 Sep 2012 | CNY | 3.5744 | 3.6649 | 3.5472 | 3.6106 | 3.6106 | +0.027 (+0.76%) | 11,381,634 |
| 11 Sep 2012 | CNY | 3.4658 | 3.6649 | 3.4205 | 3.5834 | 3.5834 | +0.09 (+2.59%) | 17,751,013 |
| 10 Sep 2012 | CNY | 3.4477 | 3.502 | 3.4205 | 3.4929 | 3.4929 | +0.009 (+0.26%) | 12,358,268 |
| 7 Sep 2012 | CNY | 3.3662 | 3.5291 | 3.3481 | 3.4839 | 3.4839 | +0.127 (+3.77%) | 20,849,705 |
| 6 Sep 2012 | CNY | 3.2757 | 3.3753 | 3.2757 | 3.3572 | 3.3572 | +0.054 (+1.64%) | 9,486,101 |
| 5 Sep 2012 | CNY | 3.3029 | 3.321 | 3.2124 | 3.3029 | 3.3029 | -0.036 (-1.08%) | 14,343,922 |
| 4 Sep 2012 | CNY | 3.2667 | 3.4748 | 3.2305 | 3.3391 | 3.3391 | +0.027 (+0.82%) | 22,654,125 |
| 3 Sep 2012 | CNY | 3.1762 | 3.4115 | 3.14 | 3.3119 | 3.3119 | -0.072 (-2.14%) | 31,103,884 |
| 31 Aug 2012 | CNY | 3.3843 | 3.3843 | 3.3843 | 3.3843 | 3.3843 | -0.371 (-9.88%) | 4,306,878 |
| 30 Aug 2012 | CNY | 3.7553 | 3.7553 | 3.7553 | 3.7553 | 3.7553 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | CNY | 3.8006 | 3.8187 | 3.7463 | 3.7553 | 3.7553 | -0.063 (-1.66%) | 2,246,545 |
| 28 Aug 2012 | CNY | 3.7825 | 3.8368 | 3.7734 | 3.8187 | 3.8187 | +0.018 (+0.48%) | 2,948,099 |
| 27 Aug 2012 | CNY | 3.8187 | 3.8458 | 3.7372 | 3.8006 | 3.8006 | -0.018 (-0.47%) | 3,685,954 |
| 24 Aug 2012 | CNY | 3.873 | 3.9182 | 3.8187 | 3.8187 | 3.8187 | -0.09 (-2.32%) | 3,536,950 |
| 23 Aug 2012 | CNY | 3.882 | 3.9273 | 3.8639 | 3.9092 | 3.9092 | +0.018 (+0.47%) | 2,359,205 |
| 22 Aug 2012 | CNY | 3.9182 | 3.9363 | 3.8549 | 3.8911 | 3.8911 | -0.045 (-1.15%) | 2,697,892 |
