| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | CNY | 5.1006 | 5.355 | 4.929 | 5.3136 | 5.3136 | +0.237 (+4.66%) | 22,261,981 |
| 16 May 2012 | CNY | 5.0947 | 5.1716 | 5.0651 | 5.0769 | 5.0769 | -0.083 (-1.61%) | 7,258,544 |
| 15 May 2012 | CNY | 5.1361 | 5.1716 | 4.9763 | 5.1598 | 5.1598 | -0.071 (-1.36%) | 12,076,124 |
| 14 May 2012 | CNY | 5.2426 | 5.2722 | 5.1183 | 5.2308 | 5.2308 | +0.012 (+0.23%) | 12,149,230 |
| 11 May 2012 | CNY | 5.2959 | 5.3373 | 5.1834 | 5.2189 | 5.2189 | -0.071 (-1.34%) | 14,221,047 |
| 10 May 2012 | CNY | 5.071 | 5.3254 | 5.0296 | 5.2899 | 5.2899 | +0.201 (+3.95%) | 21,205,124 |
| 9 May 2012 | CNY | 5.1006 | 5.1479 | 5.0178 | 5.0888 | 5.0888 | -0.095 (-1.83%) | 10,093,717 |
| 8 May 2012 | CNY | 5.0947 | 5.2071 | 5 | 5.1834 | 5.1834 | +0.071 (+1.39%) | 15,823,497 |
| 7 May 2012 | CNY | 5.1065 | 5.1302 | 5.0237 | 5.1124 | 5.1124 | -0.03 (-0.58%) | 12,969,781 |
| 4 May 2012 | CNY | 4.9645 | 5.1716 | 4.9231 | 5.142 | 5.142 | +0.201 (+4.07%) | 27,869,233 |
| 3 May 2012 | CNY | 4.858 | 5.0414 | 4.8521 | 4.9408 | 4.9408 | +0.071 (+1.46%) | 16,544,920 |
| 2 May 2012 | CNY | 4.8107 | 4.9467 | 4.7752 | 4.8698 | 4.8698 | +0.035 (+0.73%) | 13,636,790 |
| 27 Apr 2012 | CNY | 4.8876 | 5 | 4.7515 | 4.8343 | 4.8343 | -0.053 (-1.09%) | 10,132,900 |
| 26 Apr 2012 | CNY | 4.8225 | 4.9053 | 4.7278 | 4.8876 | 4.8876 | +0.077 (+1.60%) | 10,885,342 |
| 25 Apr 2012 | CNY | 4.7278 | 4.8166 | 4.6213 | 4.8107 | 4.8107 | +0.095 (+2.01%) | 11,463,531 |
| 24 Apr 2012 | CNY | 4.7692 | 4.8817 | 4.5385 | 4.716 | 4.716 | -0.201 (-4.09%) | 15,315,085 |
| 23 Apr 2012 | CNY | 4.9112 | 5 | 4.8935 | 4.9172 | 4.9172 | -0.029 (-0.60%) | 11,013,931 |
| 20 Apr 2012 | CNY | 4.9645 | 4.9704 | 4.8639 | 4.9467 | 4.9467 | +0.006 (+0.12%) | 11,682,312 |
| 19 Apr 2012 | CNY | 4.9586 | 4.9704 | 4.8757 | 4.9408 | 4.9408 | -0.012 (-0.24%) | 10,334,473 |
| 18 Apr 2012 | CNY | 4.7752 | 5.0296 | 4.7574 | 4.9527 | 4.9527 | +0.201 (+4.23%) | 19,854,290 |
| 17 Apr 2012 | CNY | 4.858 | 4.9053 | 4.7337 | 4.7515 | 4.7515 | -0.118 (-2.43%) | 10,409,260 |
| 16 Apr 2012 | CNY | 4.8284 | 4.9231 | 4.7752 | 4.8698 | 4.8698 | -0.03 (-0.60%) | 14,149,638 |
| 13 Apr 2012 | CNY | 4.8876 | 5.0118 | 4.8817 | 4.8994 | 4.8994 | -0.006 (-0.12%) | 16,568,481 |
| 12 Apr 2012 | CNY | 4.7219 | 4.9882 | 4.6805 | 4.9053 | 4.9053 | +0.189 (+4.01%) | 20,426,470 |
| 11 Apr 2012 | CNY | 4.6627 | 4.7811 | 4.6331 | 4.716 | 4.716 | -0.041 (-0.87%) | 13,112,987 |
| 10 Apr 2012 | CNY | 4.6746 | 4.7752 | 4.5089 | 4.7574 | 4.7574 | +0.059 (+1.26%) | 19,013,099 |
| 9 Apr 2012 | CNY | 4.7337 | 4.7692 | 4.6331 | 4.6982 | 4.6982 | -0.136 (-2.82%) | 18,825,787 |
| 6 Apr 2012 | CNY | 4.5562 | 4.8343 | 4.5503 | 4.8343 | 4.8343 | +0.438 (+9.96%) | 37,221,695 |
| 30 Mar 2012 | CNY | 4.4379 | 4.4793 | 4.3195 | 4.3965 | 4.3965 | -0.035 (-0.80%) | 10,446,097 |
| 29 Mar 2012 | CNY | 4.497 | 4.5562 | 4.3669 | 4.432 | 4.432 | -0.136 (-2.98%) | 16,364,013 |
