| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | CNY | 4.9467 | 5.0118 | 4.5385 | 4.5681 | 4.5681 | -0.473 (-9.39%) | 30,276,715 |
| 27 Mar 2012 | CNY | 5.1065 | 5.2426 | 5.0059 | 5.0414 | 5.0414 | -0.071 (-1.39%) | 21,601,346 |
| 26 Mar 2012 | CNY | 5.1716 | 5.1834 | 4.929 | 5.1124 | 5.1124 | -0.106 (-2.04%) | 24,785,997 |
| 23 Mar 2012 | CNY | 5.142 | 5.4438 | 5.1006 | 5.2189 | 5.2189 | +0.089 (+1.73%) | 53,942,437 |
| 22 Mar 2012 | CNY | 5.2959 | 5.3018 | 5.0533 | 5.1302 | 5.1302 | -0.047 (-0.91%) | 45,866,938 |
| 21 Mar 2012 | CNY | 4.7929 | 5.1775 | 4.7337 | 5.1775 | 5.1775 | +0.473 (+10.06%) | 59,989,804 |
| 20 Mar 2012 | CNY | 4.8462 | 4.9053 | 4.6923 | 4.7041 | 4.7041 | -0.172 (-3.52%) | 14,790,344 |
| 19 Mar 2012 | CNY | 4.8047 | 4.8817 | 4.7278 | 4.8757 | 4.8757 | +0.035 (+0.73%) | 19,536,203 |
| 16 Mar 2012 | CNY | 4.6923 | 4.9704 | 4.6568 | 4.8402 | 4.8402 | +0.166 (+3.54%) | 30,510,553 |
| 15 Mar 2012 | CNY | 4.5148 | 4.7574 | 4.4379 | 4.6746 | 4.6746 | +0.106 (+2.33%) | 20,505,628 |
| 14 Mar 2012 | CNY | 4.7633 | 4.7811 | 4.4379 | 4.5681 | 4.5681 | -0.177 (-3.74%) | 19,408,617 |
| 13 Mar 2012 | CNY | 4.7041 | 4.7692 | 4.7041 | 4.7456 | 4.7456 | +0.042 (+0.88%) | 10,043,014 |
| 12 Mar 2012 | CNY | 4.7515 | 4.7692 | 4.6686 | 4.7041 | 4.7041 | -0.059 (-1.24%) | 12,466,097 |
| 9 Mar 2012 | CNY | 4.7929 | 4.8462 | 4.7219 | 4.7633 | 4.7633 | -0.006 (-0.12%) | 7,967,349 |
| 8 Mar 2012 | CNY | 4.6272 | 4.7752 | 4.6272 | 4.7692 | 4.7692 | +0.142 (+3.07%) | 10,875,462 |
| 7 Mar 2012 | CNY | 4.5858 | 4.716 | 4.5681 | 4.6272 | 4.6272 | -0.018 (-0.38%) | 6,210,075 |
| 6 Mar 2012 | CNY | 4.6864 | 4.7337 | 4.5858 | 4.645 | 4.645 | -0.047 (-1.01%) | 8,778,595 |
| 5 Mar 2012 | CNY | 4.6331 | 4.7337 | 4.5858 | 4.6923 | 4.6923 | +0.071 (+1.54%) | 9,686,608 |
| 2 Mar 2012 | CNY | 4.5858 | 4.6272 | 4.5444 | 4.6213 | 4.6213 | +0.059 (+1.30%) | 7,281,439 |
| 1 Mar 2012 | CNY | 4.4379 | 4.6568 | 4.4201 | 4.5621 | 4.5621 | +0.124 (+2.80%) | 13,264,933 |
| 29 Feb 2012 | CNY | 4.5089 | 4.5148 | 4.432 | 4.4379 | 4.4379 | -0.071 (-1.57%) | 4,913,511 |
| 28 Feb 2012 | CNY | 4.497 | 4.5385 | 4.4556 | 4.5089 | 4.5089 | -0.012 (-0.26%) | 5,913,095 |
| 27 Feb 2012 | CNY | 4.5858 | 4.6331 | 4.5148 | 4.5207 | 4.5207 | -0.035 (-0.78%) | 10,205,080 |
| 24 Feb 2012 | CNY | 4.4852 | 4.5681 | 4.4675 | 4.5562 | 4.5562 | +0.071 (+1.58%) | 8,985,077 |
| 23 Feb 2012 | CNY | 4.503 | 4.5207 | 4.4379 | 4.4852 | 4.4852 | -0.024 (-0.53%) | 7,530,912 |
| 22 Feb 2012 | CNY | 4.4438 | 4.5207 | 4.426 | 4.5089 | 4.5089 | +0.047 (+1.06%) | 8,893,241 |
| 21 Feb 2012 | CNY | 4.3965 | 4.4615 | 4.3432 | 4.4615 | 4.4615 | +0.065 (+1.48%) | 5,944,627 |
| 20 Feb 2012 | CNY | 4.4379 | 4.503 | 4.3787 | 4.3965 | 4.3965 | +0.006 (+0.14%) | 6,146,171 |
| 17 Feb 2012 | CNY | 4.497 | 4.5266 | 4.3846 | 4.3905 | 4.3905 | -0.101 (-2.24%) | 6,243,852 |
| 16 Feb 2012 | CNY | 4.4497 | 4.5503 | 4.4438 | 4.4911 | 4.4911 | +0.006 (+0.13%) | 8,364,707 |
