| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | CNY | 4.4675 | 4.5148 | 4.4083 | 4.4852 | 4.4852 | +0.012 (+0.26%) | 7,736,644 |
| 14 Feb 2012 | CNY | 4.4615 | 4.5503 | 4.3787 | 4.4734 | 4.4734 | -0.024 (-0.52%) | 8,455,549 |
| 13 Feb 2012 | CNY | 4.2781 | 4.503 | 4.2604 | 4.497 | 4.497 | +0.177 (+4.11%) | 11,215,314 |
| 10 Feb 2012 | CNY | 4.3432 | 4.4201 | 4.284 | 4.3195 | 4.3195 | -0.059 (-1.35%) | 8,824,622 |
| 9 Feb 2012 | CNY | 4.2781 | 4.3905 | 4.2485 | 4.3787 | 4.3787 | +0.077 (+1.79%) | 17,626,054 |
| 8 Feb 2012 | CNY | 4.1065 | 4.3018 | 4.0888 | 4.3018 | 4.3018 | +0.195 (+4.76%) | 12,923,529 |
| 7 Feb 2012 | CNY | 4.1953 | 4.1953 | 4.0592 | 4.1065 | 4.1065 | -0.083 (-1.98%) | 9,001,531 |
| 6 Feb 2012 | CNY | 4.1124 | 4.2604 | 4.0828 | 4.1894 | 4.1894 | +0.077 (+1.87%) | 12,056,733 |
| 3 Feb 2012 | CNY | 4.0828 | 4.142 | 4.0414 | 4.1124 | 4.1124 | +0.03 (+0.72%) | 8,833,657 |
| 2 Feb 2012 | CNY | 3.9645 | 4.0888 | 3.9645 | 4.0828 | 4.0828 | +0.118 (+2.98%) | 5,740,674 |
| 1 Feb 2012 | CNY | 3.9941 | 4.0473 | 3.9467 | 3.9645 | 3.9645 | -0.077 (-1.90%) | 4,144,870 |
| 31 Jan 2012 | CNY | 4.0592 | 4.071 | 3.9053 | 4.0414 | 4.0414 | +0.006 (+0.15%) | 6,170,818 |
| 30 Jan 2012 | CNY | 4.1065 | 4.142 | 4.0296 | 4.0355 | 4.0355 | -0.065 (-1.59%) | 6,350,489 |
| 20 Jan 2012 | CNY | 4.0533 | 4.1243 | 4.0296 | 4.1006 | 4.1006 | +0.065 (+1.61%) | 6,977,503 |
| 19 Jan 2012 | CNY | 4 | 4.071 | 3.9527 | 4.0355 | 4.0355 | +0.035 (+0.89%) | 6,425,892 |
| 18 Jan 2012 | CNY | 3.9941 | 4.1775 | 3.9704 | 4 | 4 | -0.024 (-0.59%) | 10,731,101 |
| 17 Jan 2012 | CNY | 3.7219 | 4.0355 | 3.7101 | 4.0237 | 4.0237 | +0.308 (+8.28%) | 8,594,645 |
| 16 Jan 2012 | CNY | 3.8757 | 3.8935 | 3.7041 | 3.716 | 3.716 | -0.201 (-5.14%) | 5,053,711 |
| 13 Jan 2012 | CNY | 4.0473 | 4.1065 | 3.8817 | 3.9172 | 3.9172 | -0.136 (-3.36%) | 7,688,844 |
| 12 Jan 2012 | CNY | 4.0355 | 4.1243 | 3.9882 | 4.0533 | 4.0533 | +0.024 (+0.59%) | 7,074,515 |
| 11 Jan 2012 | CNY | 4.0355 | 4.0769 | 3.9823 | 4.0296 | 4.0296 | -0.006 (-0.15%) | 7,942,932 |
| 10 Jan 2012 | CNY | 3.8817 | 4.071 | 3.8521 | 4.0355 | 4.0355 | +0.148 (+3.80%) | 10,325,954 |
| 9 Jan 2012 | CNY | 3.7101 | 3.8994 | 3.6746 | 3.8876 | 3.8876 | +0.177 (+4.78%) | 5,680,514 |
| 6 Jan 2012 | CNY | 3.6509 | 3.7456 | 3.5858 | 3.7101 | 3.7101 | +0.059 (+1.62%) | 3,545,224 |
| 5 Jan 2012 | CNY | 3.7515 | 3.7574 | 3.6272 | 3.6509 | 3.6509 | -0.166 (-4.34%) | 5,152,112 |
| 4 Jan 2012 | CNY | 3.9645 | 4.0355 | 3.8047 | 3.8166 | 3.8166 | -0.03 (-0.77%) | 6,954,851 |
| 30 Dec 2011 | CNY | 3.7692 | 3.858 | 3.7692 | 3.8462 | 3.8462 | +0.077 (+2.04%) | 3,061,732 |
| 29 Dec 2011 | CNY | 3.7396 | 3.8166 | 3.7337 | 3.7692 | 3.7692 | -0.006 (-0.16%) | 2,503,109 |
| 28 Dec 2011 | CNY | 3.6864 | 3.787 | 3.6213 | 3.7752 | 3.7752 | +0.047 (+1.27%) | 3,377,922 |
| 27 Dec 2011 | CNY | 3.8166 | 3.8757 | 3.7219 | 3.7278 | 3.7278 | -0.112 (-2.93%) | 4,027,297 |
