| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2011 | CNY | 4.9408 | 5.0296 | 4.9408 | 5.0178 | 5.0178 | +0.107 (+2.17%) | 9,484,105 |
| 11 Nov 2011 | CNY | 4.9763 | 5.0059 | 4.8876 | 4.9112 | 4.9112 | -0.047 (-0.96%) | 9,438,847 |
| 10 Nov 2011 | CNY | 5.0296 | 5.1006 | 4.9467 | 4.9586 | 4.9586 | -0.154 (-3.01%) | 9,375,847 |
| 9 Nov 2011 | CNY | 4.9823 | 5.1124 | 4.9586 | 5.1124 | 5.1124 | +0.13 (+2.61%) | 8,747,652 |
| 8 Nov 2011 | CNY | 5.0828 | 5.1243 | 4.9527 | 4.9823 | 4.9823 | -0.106 (-2.09%) | 8,520,028 |
| 7 Nov 2011 | CNY | 5.1775 | 5.1894 | 5.071 | 5.0888 | 5.0888 | -0.089 (-1.71%) | 10,038,738 |
| 4 Nov 2011 | CNY | 5.1479 | 5.2544 | 5.1006 | 5.1775 | 5.1775 | +0.047 (+0.92%) | 16,660,356 |
| 3 Nov 2011 | CNY | 5.0769 | 5.1834 | 5.0533 | 5.1302 | 5.1302 | +0.083 (+1.64%) | 23,840,366 |
| 2 Nov 2011 | CNY | 4.9172 | 5.0592 | 4.8639 | 5.0473 | 5.0473 | +0.012 (+0.23%) | 15,669,752 |
| 1 Nov 2011 | CNY | 5 | 5.1361 | 4.9763 | 5.0355 | 5.0355 | -0.065 (-1.28%) | 10,683,715 |
| 31 Oct 2011 | CNY | 5.0473 | 5.1894 | 5.0178 | 5.1006 | 5.1006 | +0.148 (+2.99%) | 17,483,676 |
| 27 Oct 2011 | CNY | 5.0118 | 5.0473 | 4.9349 | 4.9527 | 4.9527 | -0.035 (-0.71%) | 9,222,035 |
| 26 Oct 2011 | CNY | 4.9823 | 5.1124 | 4.9408 | 4.9882 | 4.9882 | -0.041 (-0.82%) | 14,184,278 |
| 25 Oct 2011 | CNY | 4.9231 | 5.0592 | 4.858 | 5.0296 | 5.0296 | +0.095 (+1.92%) | 12,666,947 |
| 24 Oct 2011 | CNY | 4.8343 | 4.9527 | 4.6746 | 4.9349 | 4.9349 | +0.101 (+2.08%) | 9,222,208 |
| 21 Oct 2011 | CNY | 4.8284 | 4.9467 | 4.8225 | 4.8343 | 4.8343 | 0.0 (0.0%) | 6,126,158 |
| 20 Oct 2011 | CNY | 4.9704 | 4.9704 | 4.8047 | 4.8343 | 4.8343 | -0.154 (-3.09%) | 9,143,107 |
| 19 Oct 2011 | CNY | 5.1006 | 5.1479 | 4.9763 | 4.9882 | 4.9882 | -0.118 (-2.32%) | 9,010,432 |
| 18 Oct 2011 | CNY | 5.1302 | 5.2367 | 5.0769 | 5.1065 | 5.1065 | -0.071 (-1.37%) | 15,916,345 |
| 17 Oct 2011 | CNY | 5.2544 | 5.2663 | 5.1302 | 5.1775 | 5.1775 | -0.071 (-1.35%) | 14,735,836 |
| 14 Oct 2011 | CNY | 5.3846 | 5.5266 | 5.2308 | 5.2485 | 5.2485 | -0.195 (-3.59%) | 24,046,391 |
| 13 Oct 2011 | CNY | 5.3136 | 5.6213 | 5.2071 | 5.4438 | 5.4438 | +0.154 (+2.91%) | 29,920,544 |
| 12 Oct 2011 | CNY | 4.8047 | 5.2899 | 4.7337 | 5.2899 | 5.2899 | +0.479 (+9.96%) | 17,460,833 |
| 11 Oct 2011 | CNY | 4.9349 | 4.9349 | 4.7337 | 4.8107 | 4.8107 | +0.024 (+0.50%) | 5,737,102 |
| 10 Oct 2011 | CNY | 4.8343 | 4.8698 | 4.7811 | 4.787 | 4.787 | -0.006 (-0.12%) | 3,147,827 |
| 30 Sep 2011 | CNY | 4.8402 | 4.8876 | 4.7574 | 4.7929 | 4.7929 | -0.03 (-0.61%) | 3,847,234 |
| 29 Sep 2011 | CNY | 5.0237 | 5.0237 | 4.8047 | 4.8225 | 4.8225 | -0.26 (-5.12%) | 7,589,333 |
| 28 Sep 2011 | CNY | 5.2426 | 5.2426 | 5.0592 | 5.0828 | 5.0828 | -0.118 (-2.28%) | 6,222,547 |
| 27 Sep 2011 | CNY | 5.1775 | 5.4142 | 5.1598 | 5.2012 | 5.2012 | +0.071 (+1.38%) | 8,995,974 |
| 26 Sep 2011 | CNY | 5.1302 | 5.1953 | 5.0947 | 5.1302 | 5.1302 | -0.03 (-0.57%) | 6,379,707 |
