| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | CNY | 5.142 | 5.2012 | 5.0769 | 5.1598 | 5.1598 | -0.059 (-1.13%) | 7,541,716 |
| 22 Sep 2011 | CNY | 5.3373 | 5.4142 | 5.213 | 5.2189 | 5.2189 | -0.201 (-3.71%) | 8,525,701 |
| 21 Sep 2011 | CNY | 5.2485 | 5.4379 | 5.2189 | 5.4201 | 5.4201 | +0.177 (+3.39%) | 9,634,843 |
| 20 Sep 2011 | CNY | 5.1657 | 5.2663 | 5.1539 | 5.2426 | 5.2426 | +0.059 (+1.14%) | 3,891,022 |
| 19 Sep 2011 | CNY | 5.2663 | 5.3077 | 5.1775 | 5.1834 | 5.1834 | -0.178 (-3.31%) | 5,899,577 |
| 16 Sep 2011 | CNY | 5.3965 | 5.4734 | 5.3432 | 5.361 | 5.361 | +0.012 (+0.22%) | 6,999,145 |
| 15 Sep 2011 | CNY | 5.432 | 5.4734 | 5.3373 | 5.3491 | 5.3491 | -0.089 (-1.63%) | 10,436,703 |
| 14 Sep 2011 | CNY | 5.2663 | 5.4556 | 5.2189 | 5.4379 | 5.4379 | +0.225 (+4.31%) | 11,442,412 |
| 13 Sep 2011 | CNY | 5.1953 | 5.2663 | 5.0947 | 5.213 | 5.213 | -0.095 (-1.78%) | 4,445,558 |
| 9 Sep 2011 | CNY | 5.2722 | 5.3905 | 5.2663 | 5.3077 | 5.3077 | +0.03 (+0.56%) | 4,745,467 |
| 8 Sep 2011 | CNY | 5.4379 | 5.4438 | 5.2663 | 5.2781 | 5.2781 | -0.101 (-1.87%) | 7,516,900 |
| 7 Sep 2011 | CNY | 5.2663 | 5.3846 | 5.2367 | 5.3787 | 5.3787 | +0.154 (+2.94%) | 7,284,003 |
| 6 Sep 2011 | CNY | 5.1953 | 5.2485 | 5.1479 | 5.2249 | 5.2249 | -0.006 (-0.11%) | 5,860,468 |
| 5 Sep 2011 | CNY | 5.3787 | 5.3787 | 5.2249 | 5.2308 | 5.2308 | -0.237 (-4.33%) | 8,559,922 |
| 2 Sep 2011 | CNY | 5.6391 | 5.6805 | 5.4556 | 5.4675 | 5.4675 | -0.237 (-4.15%) | 13,260,757 |
| 1 Sep 2011 | CNY | 5.8284 | 6.0888 | 5.6627 | 5.7041 | 5.7041 | -0.154 (-2.63%) | 23,728,455 |
| 31 Aug 2011 | CNY | 5.6391 | 5.9112 | 5.5621 | 5.858 | 5.858 | +0.195 (+3.45%) | 32,135,745 |
| 30 Aug 2011 | CNY | 5.574 | 5.7278 | 5.574 | 5.6627 | 5.6627 | +0.124 (+2.24%) | 21,015,624 |
| 29 Aug 2011 | CNY | 5.5444 | 5.5917 | 5.4911 | 5.5385 | 5.5385 | -0.071 (-1.27%) | 8,871,582 |
| 26 Aug 2011 | CNY | 5.5325 | 5.6391 | 5.5148 | 5.6095 | 5.6095 | +0.018 (+0.32%) | 10,888,435 |
| 25 Aug 2011 | CNY | 5.4201 | 5.6036 | 5.355 | 5.5917 | 5.5917 | +0.172 (+3.17%) | 12,734,939 |
| 24 Aug 2011 | CNY | 5.4793 | 5.5444 | 5.3965 | 5.4201 | 5.4201 | -0.047 (-0.87%) | 8,766,665 |
| 23 Aug 2011 | CNY | 5.3846 | 5.4734 | 5.355 | 5.4675 | 5.4675 | +0.089 (+1.65%) | 7,235,794 |
| 22 Aug 2011 | CNY | 5.432 | 5.4734 | 5.3432 | 5.3787 | 5.3787 | -0.006 (-0.11%) | 7,292,995 |
| 19 Aug 2011 | CNY | 5.3254 | 5.3965 | 5.2663 | 5.3846 | 5.3846 | -0.065 (-1.19%) | 9,171,621 |
| 18 Aug 2011 | CNY | 5.6213 | 5.6982 | 5.4438 | 5.4497 | 5.4497 | -0.172 (-3.05%) | 10,133,785 |
| 17 Aug 2011 | CNY | 5.6095 | 5.6982 | 5.5621 | 5.6213 | 5.6213 | -0.03 (-0.52%) | 9,931,523 |
| 16 Aug 2011 | CNY | 5.6746 | 5.8225 | 5.6213 | 5.6509 | 5.6509 | +0.095 (+1.70%) | 21,148,125 |
| 12 Aug 2011 | CNY | 5.5325 | 5.6154 | 5.497 | 5.5562 | 5.5562 | +0.059 (+1.08%) | 15,323,846 |
| 11 Aug 2011 | CNY | 5.2249 | 5.5266 | 5.1775 | 5.497 | 5.497 | +0.112 (+2.09%) | 14,551,310 |
