| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | CNY | 5.5503 | 5.6391 | 5.4852 | 5.5385 | 5.5385 | -0.077 (-1.37%) | 9,672,867 |
| 27 Jun 2011 | CNY | 5.3905 | 5.6568 | 5.3491 | 5.6154 | 5.6154 | +0.16 (+2.93%) | 17,452,498 |
| 24 Jun 2011 | CNY | 5.3846 | 5.5325 | 5.2959 | 5.4556 | 5.4556 | +0.136 (+2.56%) | 21,667,042 |
| 23 Jun 2011 | CNY | 5.1539 | 5.3254 | 5.0888 | 5.3195 | 5.3195 | +0.142 (+2.74%) | 9,922,853 |
| 22 Jun 2011 | CNY | 5.2189 | 5.2426 | 5.071 | 5.1775 | 5.1775 | -0.041 (-0.79%) | 7,494,414 |
| 21 Jun 2011 | CNY | 5.2012 | 5.2485 | 5.1657 | 5.2189 | 5.2189 | +0.047 (+0.91%) | 9,461,040 |
| 20 Jun 2011 | CNY | 5.2189 | 5.2899 | 5.1124 | 5.1716 | 5.1716 | -0.089 (-1.69%) | 7,209,048 |
| 17 Jun 2011 | CNY | 5.4024 | 5.497 | 5.2544 | 5.2604 | 5.2604 | -0.177 (-3.26%) | 5,937,052 |
| 16 Jun 2011 | CNY | 5.6213 | 5.6509 | 5.426 | 5.4379 | 5.4379 | -0.243 (-4.27%) | 9,793,889 |
| 15 Jun 2011 | CNY | 5.5681 | 5.7278 | 5.5681 | 5.6805 | 5.6805 | +0.077 (+1.37%) | 11,594,533 |
| 14 Jun 2011 | CNY | 5.5266 | 5.6391 | 5.4675 | 5.6036 | 5.6036 | +0.095 (+1.72%) | 7,216,710 |
| 10 Jun 2011 | CNY | 5.4675 | 5.5385 | 5.355 | 5.5089 | 5.5089 | 0.0 (0.0%) | 9,111,271 |
| 9 Jun 2011 | CNY | 5.787 | 5.7929 | 5.503 | 5.5089 | 5.5089 | -0.32 (-5.48%) | 13,390,965 |
| 8 Jun 2011 | CNY | 5.6154 | 5.8402 | 5.5799 | 5.8284 | 5.8284 | +0.183 (+3.25%) | 19,150,006 |
| 7 Jun 2011 | CNY | 5.5562 | 5.7219 | 5.503 | 5.645 | 5.645 | +0.041 (+0.74%) | 10,066,853 |
| 3 Jun 2011 | CNY | 5.4556 | 5.6331 | 5.4438 | 5.6036 | 5.6036 | +0.183 (+3.39%) | 12,070,057 |
| 2 Jun 2011 | CNY | 5.4734 | 5.4734 | 5.3373 | 5.4201 | 5.4201 | -0.13 (-2.35%) | 9,117,752 |
| 1 Jun 2011 | CNY | 5.4911 | 5.5621 | 5.4675 | 5.5503 | 5.5503 | +0.041 (+0.75%) | 9,074,093 |
| 31 May 2011 | CNY | 5.3728 | 5.5207 | 5.355 | 5.5089 | 5.5089 | +0.148 (+2.76%) | 7,432,151 |
| 30 May 2011 | CNY | 5.3669 | 5.4793 | 5.3136 | 5.361 | 5.361 | -0.012 (-0.22%) | 7,093,922 |
| 27 May 2011 | CNY | 5.787 | 5.787 | 5.3669 | 5.3728 | 5.3728 | -0.402 (-6.97%) | 13,126,980 |
| 26 May 2011 | CNY | 5.7752 | 5.8698 | 5.7101 | 5.7752 | 5.7752 | +0.047 (+0.83%) | 7,333,565 |
| 25 May 2011 | CNY | 5.7396 | 5.8876 | 5.7219 | 5.7278 | 5.7278 | -0.047 (-0.82%) | 8,396,766 |
| 24 May 2011 | CNY | 5.7396 | 5.8225 | 5.6331 | 5.7752 | 5.7752 | +0.03 (+0.52%) | 8,357,685 |
| 23 May 2011 | CNY | 6.0592 | 6.0592 | 5.7278 | 5.7456 | 5.7456 | -0.343 (-5.64%) | 15,103,311 |
| 20 May 2011 | CNY | 6.3195 | 6.3195 | 6 | 6.0888 | 6.0888 | -0.166 (-2.65%) | 14,742,632 |
| 19 May 2011 | CNY | 6.284 | 6.3965 | 6.2308 | 6.2544 | 6.2544 | +0.006 (+0.09%) | 9,801,724 |
| 18 May 2011 | CNY | 6.2544 | 6.3491 | 6.2189 | 6.2485 | 6.2485 | -0.035 (-0.56%) | 13,034,037 |
| 17 May 2011 | CNY | 6.7456 | 6.787 | 6.2781 | 6.284 | 6.284 | -0.515 (-7.57%) | 25,300,178 |
| 16 May 2011 | CNY | 6.7811 | 6.8935 | 6.716 | 6.7988 | 6.7988 | -0.018 (-0.26%) | 16,275,624 |
