Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2011 | CNY | 6.8166 | 6.9941 | 6.6627 | 6.8166 | 6.8166 | -0.047 (-0.69%) | 25,881,263 |
12 May 2011 | CNY | 6.645 | 6.9408 | 6.5385 | 6.8639 | 6.8639 | +0.118 (+1.75%) | 31,911,867 |
11 May 2011 | CNY | 6.8047 | 6.8402 | 6.6686 | 6.7456 | 6.7456 | -0.106 (-1.55%) | 17,959,040 |
10 May 2011 | CNY | 6.6154 | 6.8639 | 6.5266 | 6.8521 | 6.8521 | +0.248 (+3.76%) | 24,225,277 |
9 May 2011 | CNY | 6.6746 | 6.7101 | 6.503 | 6.6036 | 6.6036 | -0.071 (-1.06%) | 15,250,272 |
6 May 2011 | CNY | 6.4497 | 6.7278 | 6.4497 | 6.6746 | 6.6746 | +0.059 (+0.89%) | 14,546,815 |
5 May 2011 | CNY | 6.4379 | 6.6982 | 6.4024 | 6.6154 | 6.6154 | +0.089 (+1.36%) | 16,474,860 |
4 May 2011 | CNY | 6.6568 | 6.6746 | 6.4556 | 6.5266 | 6.5266 | -0.26 (-3.84%) | 17,541,699 |
3 May 2011 | CNY | 6.7041 | 6.8462 | 6.5148 | 6.787 | 6.787 | +0.101 (+1.50%) | 21,580,269 |
29 Apr 2011 | CNY | 6.5148 | 6.7456 | 6.4852 | 6.6864 | 6.6864 | +0.219 (+3.38%) | 19,090,240 |
28 Apr 2011 | CNY | 6.6627 | 6.7456 | 6.3905 | 6.4675 | 6.4675 | -0.195 (-2.93%) | 20,231,035 |
27 Apr 2011 | CNY | 6.9467 | 7.0651 | 6.5325 | 6.6627 | 6.6627 | -0.248 (-3.60%) | 20,940,626 |
26 Apr 2011 | CNY | 6.8284 | 7 | 6.8284 | 6.9112 | 6.9112 | +0.035 (+0.52%) | 16,709,628 |
25 Apr 2011 | CNY | 7.142 | 7.142 | 6.8639 | 6.8757 | 6.8757 | -0.331 (-4.60%) | 24,284,911 |
22 Apr 2011 | CNY | 7.4556 | 7.5976 | 7.1598 | 7.2071 | 7.2071 | -0.308 (-4.09%) | 30,967,980 |
21 Apr 2011 | CNY | 7.4438 | 7.6036 | 7.2899 | 7.5148 | 7.5148 | +0.047 (+0.63%) | 30,648,246 |
20 Apr 2011 | CNY | 7.645 | 7.7988 | 7.3669 | 7.4675 | 7.4675 | -0.154 (-2.02%) | 36,887,449 |
19 Apr 2011 | CNY | 7.8935 | 8.0237 | 7.5621 | 7.6213 | 7.6213 | -0.473 (-5.85%) | 55,183,306 |
18 Apr 2011 | CNY | 7.9467 | 8.1479 | 7.6627 | 8.0947 | 8.0947 | +0.106 (+1.33%) | 64,059,012 |
15 Apr 2011 | CNY | 7.4024 | 8.284 | 7.2959 | 7.9882 | 7.9882 | +0.45 (+5.97%) | 81,490,059 |
14 Apr 2011 | CNY | 7.3314 | 7.7811 | 7.2781 | 7.5385 | 7.5385 | +0.166 (+2.25%) | 52,223,012 |
13 Apr 2011 | CNY | 7.3669 | 7.4556 | 7.1657 | 7.3728 | 7.3728 | -0.124 (-1.66%) | 43,443,777 |
12 Apr 2011 | CNY | 7.3432 | 7.7929 | 7.2249 | 7.497 | 7.497 | +0.041 (+0.56%) | 57,232,204 |
11 Apr 2011 | CNY | 7.3669 | 7.6154 | 7.2781 | 7.4556 | 7.4556 | +0.101 (+1.37%) | 66,469,929 |
8 Apr 2011 | CNY | 7.1539 | 7.8047 | 7.142 | 7.355 | 7.355 | +0.148 (+2.05%) | 86,501,245 |
7 Apr 2011 | CNY | 7.1598 | 7.4556 | 7.0118 | 7.2071 | 7.2071 | +0.225 (+3.22%) | 88,800,098 |
1 Apr 2011 | CNY | 6.3314 | 6.9823 | 6.2485 | 6.9823 | 6.9823 | +0.633 (+9.97%) | 46,155,814 |
31 Mar 2011 | CNY | 6.4615 | 6.6568 | 6.2426 | 6.3491 | 6.3491 | -0.16 (-2.46%) | 22,564,589 |
30 Mar 2011 | CNY | 6.5089 | 6.6391 | 6.3965 | 6.5089 | 6.5089 | -0.024 (-0.36%) | 22,475,528 |
29 Mar 2011 | CNY | 6.3905 | 6.7515 | 6.3314 | 6.5325 | 6.5325 | +0.106 (+1.66%) | 41,795,058 |