| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | CNY | 6.213 | 6.5621 | 6.142 | 6.426 | 6.426 | +0.308 (+5.03%) | 39,209,091 |
| 25 Mar 2011 | CNY | 5.9231 | 6.1953 | 5.9231 | 6.1183 | 6.1183 | +0.201 (+3.40%) | 23,671,006 |
| 24 Mar 2011 | CNY | 5.9941 | 6.0118 | 5.9053 | 5.9172 | 5.9172 | -0.077 (-1.28%) | 8,327,573 |
| 23 Mar 2011 | CNY | 5.8817 | 6.0237 | 5.8462 | 5.9941 | 5.9941 | +0.118 (+2.02%) | 8,009,283 |
| 22 Mar 2011 | CNY | 5.858 | 5.8935 | 5.7752 | 5.8757 | 5.8757 | +0.035 (+0.61%) | 5,786,352 |
| 21 Mar 2011 | CNY | 5.9172 | 6.0059 | 5.787 | 5.8402 | 5.8402 | -0.13 (-2.18%) | 10,545,603 |
| 18 Mar 2011 | CNY | 6.0296 | 6.2071 | 5.9586 | 5.9704 | 5.9704 | -0.083 (-1.37%) | 15,658,438 |
| 17 Mar 2011 | CNY | 5.8876 | 6.071 | 5.7396 | 6.0533 | 6.0533 | +0.142 (+2.40%) | 20,907,145 |
| 16 Mar 2011 | CNY | 5.7929 | 5.9527 | 5.7929 | 5.9112 | 5.9112 | +0.083 (+1.42%) | 11,821,337 |
| 15 Mar 2011 | CNY | 6.0237 | 6.0237 | 5.7278 | 5.8284 | 5.8284 | -0.195 (-3.24%) | 15,314,700 |
| 14 Mar 2011 | CNY | 6.0592 | 6.1124 | 5.9172 | 6.0237 | 6.0237 | -0.142 (-2.30%) | 16,050,857 |
| 11 Mar 2011 | CNY | 6.1302 | 6.2249 | 6.1243 | 6.1657 | 6.1657 | -0.006 (-0.10%) | 13,689,182 |
| 10 Mar 2011 | CNY | 6.3018 | 6.3018 | 6.142 | 6.1716 | 6.1716 | -0.148 (-2.34%) | 12,097,388 |
| 9 Mar 2011 | CNY | 6.2012 | 6.3669 | 6.1894 | 6.3195 | 6.3195 | +0.124 (+2.00%) | 15,456,479 |
| 8 Mar 2011 | CNY | 6.1716 | 6.2071 | 6.1183 | 6.1953 | 6.1953 | -0.012 (-0.19%) | 9,193,838 |
| 7 Mar 2011 | CNY | 6.1243 | 6.2426 | 6.071 | 6.2071 | 6.2071 | +0.124 (+2.04%) | 15,197,461 |
| 4 Mar 2011 | CNY | 5.8876 | 6.1243 | 5.8876 | 6.0828 | 6.0828 | +0.195 (+3.32%) | 11,075,220 |
| 3 Mar 2011 | CNY | 6.0355 | 6.1065 | 5.8757 | 5.8876 | 5.8876 | -0.16 (-2.64%) | 11,590,141 |
| 2 Mar 2011 | CNY | 6.0355 | 6.1183 | 5.9527 | 6.0473 | 6.0473 | -0.053 (-0.87%) | 12,574,727 |
| 1 Mar 2011 | CNY | 6.0059 | 6.142 | 5.9645 | 6.1006 | 6.1006 | +0.095 (+1.58%) | 17,530,694 |
| 28 Feb 2011 | CNY | 5.9112 | 6.0414 | 5.8757 | 6.0059 | 6.0059 | +0.106 (+1.81%) | 11,179,419 |
| 25 Feb 2011 | CNY | 5.9704 | 5.9763 | 5.8225 | 5.8994 | 5.8994 | -0.101 (-1.68%) | 12,186,500 |
| 24 Feb 2011 | CNY | 5.8935 | 6.0533 | 5.8462 | 6 | 6 | +0.059 (+1.00%) | 17,563,382 |
| 23 Feb 2011 | CNY | 5.645 | 5.9527 | 5.6331 | 5.9408 | 5.9408 | +0.237 (+4.15%) | 16,336,166 |
| 22 Feb 2011 | CNY | 5.8284 | 5.9349 | 5.5976 | 5.7041 | 5.7041 | -0.124 (-2.13%) | 15,273,119 |
| 21 Feb 2011 | CNY | 5.6864 | 5.8402 | 5.6864 | 5.8284 | 5.8284 | +0.071 (+1.23%) | 10,163,888 |
| 18 Feb 2011 | CNY | 5.8876 | 5.8876 | 5.7515 | 5.7574 | 5.7574 | -0.13 (-2.21%) | 9,250,595 |
| 17 Feb 2011 | CNY | 5.8462 | 5.8876 | 5.7456 | 5.8876 | 5.8876 | +0.071 (+1.22%) | 15,663,410 |
| 16 Feb 2011 | CNY | 5.8225 | 5.8284 | 5.7041 | 5.8166 | 5.8166 | +0.083 (+1.45%) | 11,588,270 |
| 15 Feb 2011 | CNY | 5.6805 | 5.7752 | 5.6568 | 5.7337 | 5.7337 | +0.035 (+0.62%) | 12,456,021 |
