| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | CNY | 5.6509 | 5.7337 | 5.5681 | 5.6982 | 5.6982 | +0.077 (+1.37%) | 13,310,230 |
| 11 Feb 2011 | CNY | 5.5917 | 5.6627 | 5.5799 | 5.6213 | 5.6213 | -0.012 (-0.21%) | 6,441,357 |
| 10 Feb 2011 | CNY | 5.4438 | 5.645 | 5.4142 | 5.6331 | 5.6331 | +0.183 (+3.37%) | 7,522,992 |
| 9 Feb 2011 | CNY | 5.4438 | 5.5503 | 5.432 | 5.4497 | 5.4497 | +0.018 (+0.33%) | 5,029,221 |
| 1 Feb 2011 | CNY | 5.5325 | 5.5799 | 5.426 | 5.432 | 5.432 | -0.065 (-1.18%) | 6,740,254 |
| 31 Jan 2011 | CNY | 5.4024 | 5.5148 | 5.3254 | 5.497 | 5.497 | +0.106 (+1.98%) | 6,013,646 |
| 28 Jan 2011 | CNY | 5.3314 | 5.4142 | 5.3077 | 5.3905 | 5.3905 | +0.024 (+0.44%) | 3,569,656 |
| 27 Jan 2011 | CNY | 5.2663 | 5.4083 | 5.213 | 5.3669 | 5.3669 | +0.095 (+1.80%) | 4,010,331 |
| 26 Jan 2011 | CNY | 5.1834 | 5.284 | 5.1716 | 5.2722 | 5.2722 | +0.106 (+2.06%) | 2,303,485 |
| 25 Jan 2011 | CNY | 5.2899 | 5.3077 | 5.1065 | 5.1657 | 5.1657 | -0.089 (-1.69%) | 3,229,813 |
| 24 Jan 2011 | CNY | 5.355 | 5.3965 | 5.1953 | 5.2544 | 5.2544 | -0.113 (-2.10%) | 3,566,766 |
| 21 Jan 2011 | CNY | 5.2604 | 5.3965 | 5.2071 | 5.3669 | 5.3669 | +0.148 (+2.84%) | 4,614,509 |
| 20 Jan 2011 | CNY | 5.3905 | 5.432 | 5.2071 | 5.2189 | 5.2189 | -0.225 (-4.13%) | 3,892,577 |
| 19 Jan 2011 | CNY | 5.3136 | 5.4675 | 5.2663 | 5.4438 | 5.4438 | +0.112 (+2.11%) | 5,101,653 |
| 18 Jan 2011 | CNY | 5.1834 | 5.355 | 5.0947 | 5.3314 | 5.3314 | +0.177 (+3.44%) | 4,595,463 |
| 17 Jan 2011 | CNY | 5.3905 | 5.4083 | 5.1361 | 5.1539 | 5.1539 | -0.231 (-4.28%) | 6,306,812 |
| 14 Jan 2011 | CNY | 5.6095 | 5.6095 | 5.3432 | 5.3846 | 5.3846 | -0.183 (-3.30%) | 7,532,488 |
| 13 Jan 2011 | CNY | 5.6509 | 5.6805 | 5.5562 | 5.5681 | 5.5681 | -0.053 (-0.95%) | 2,663,876 |
| 12 Jan 2011 | CNY | 5.5207 | 5.6568 | 5.5207 | 5.6213 | 5.6213 | +0.089 (+1.61%) | 3,780,144 |
| 11 Jan 2011 | CNY | 5.5444 | 5.5799 | 5.4615 | 5.5325 | 5.5325 | -0.047 (-0.85%) | 4,398,517 |
| 10 Jan 2011 | CNY | 5.787 | 5.8284 | 5.5266 | 5.5799 | 5.5799 | -0.237 (-4.07%) | 6,504,137 |
| 7 Jan 2011 | CNY | 5.7988 | 5.8935 | 5.7692 | 5.8166 | 5.8166 | -0.035 (-0.61%) | 6,145,630 |
| 6 Jan 2011 | CNY | 5.9053 | 5.9823 | 5.8284 | 5.8521 | 5.8521 | -0.13 (-2.18%) | 7,964,975 |
| 5 Jan 2011 | CNY | 5.9645 | 6.1834 | 5.9231 | 5.9823 | 5.9823 | +0.207 (+3.59%) | 17,813,281 |
| 4 Jan 2011 | CNY | 5.7692 | 5.8521 | 5.7101 | 5.7752 | 5.7752 | +0.077 (+1.35%) | 6,952,553 |
| 31 Dec 2010 | CNY | 5.503 | 5.7278 | 5.503 | 5.6982 | 5.6982 | +0.112 (+2.01%) | 7,230,725 |
| 30 Dec 2010 | CNY | 5.5681 | 5.6095 | 5.4793 | 5.5858 | 5.5858 | +0.024 (+0.43%) | 4,892,379 |
| 29 Dec 2010 | CNY | 5.4734 | 5.5976 | 5.4675 | 5.5621 | 5.5621 | +0.095 (+1.73%) | 3,632,614 |
| 28 Dec 2010 | CNY | 5.8284 | 5.8284 | 5.3905 | 5.4675 | 5.4675 | -0.373 (-6.38%) | 10,079,852 |
| 27 Dec 2010 | CNY | 6.0828 | 6.2249 | 5.8343 | 5.8402 | 5.8402 | -0.183 (-3.05%) | 8,234,024 |
