| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | CNY | 6.0651 | 6.1834 | 5.9763 | 6.0237 | 6.0237 | -0.166 (-2.68%) | 5,288,349 |
| 23 Dec 2010 | CNY | 6.1539 | 6.3077 | 6.071 | 6.1894 | 6.1894 | +0.012 (+0.19%) | 7,333,874 |
| 22 Dec 2010 | CNY | 6.3195 | 6.3195 | 6.1361 | 6.1775 | 6.1775 | -0.112 (-1.79%) | 6,115,687 |
| 21 Dec 2010 | CNY | 6.1539 | 6.2959 | 6.0947 | 6.2899 | 6.2899 | +0.172 (+2.80%) | 8,576,878 |
| 20 Dec 2010 | CNY | 6.2485 | 6.3136 | 5.9763 | 6.1183 | 6.1183 | -0.148 (-2.36%) | 10,237,883 |
| 17 Dec 2010 | CNY | 6.3018 | 6.3314 | 6.1834 | 6.2663 | 6.2663 | -0.065 (-1.03%) | 10,781,255 |
| 16 Dec 2010 | CNY | 6.4438 | 6.5503 | 6.2604 | 6.3314 | 6.3314 | -0.172 (-2.64%) | 13,203,175 |
| 15 Dec 2010 | CNY | 6.5562 | 6.6686 | 6.497 | 6.503 | 6.503 | -0.071 (-1.08%) | 11,478,677 |
| 14 Dec 2010 | CNY | 6.6095 | 6.6331 | 6.4556 | 6.574 | 6.574 | +0.006 (+0.09%) | 11,308,562 |
| 13 Dec 2010 | CNY | 6.3905 | 6.5799 | 6.3728 | 6.5681 | 6.5681 | +0.195 (+3.06%) | 14,089,813 |
| 10 Dec 2010 | CNY | 6.2722 | 6.4142 | 6.1834 | 6.3728 | 6.3728 | +0.13 (+2.09%) | 6,821,992 |
| 9 Dec 2010 | CNY | 6.2544 | 6.4438 | 6.213 | 6.2426 | 6.2426 | -0.071 (-1.12%) | 7,602,608 |
| 8 Dec 2010 | CNY | 6.1539 | 6.5976 | 6.1243 | 6.3136 | 6.3136 | +0.172 (+2.79%) | 16,125,900 |
| 7 Dec 2010 | CNY | 6.0296 | 6.1716 | 5.9349 | 6.142 | 6.142 | +0.118 (+1.96%) | 6,468,209 |
| 6 Dec 2010 | CNY | 6.2012 | 6.2663 | 6.0059 | 6.0237 | 6.0237 | -0.183 (-2.95%) | 8,054,744 |
| 3 Dec 2010 | CNY | 6.3136 | 6.3787 | 6.1479 | 6.2071 | 6.2071 | -0.106 (-1.69%) | 7,205,950 |
| 2 Dec 2010 | CNY | 6.4438 | 6.503 | 6.3077 | 6.3136 | 6.3136 | -0.012 (-0.19%) | 10,297,208 |
| 1 Dec 2010 | CNY | 6.3018 | 6.4201 | 6.1953 | 6.3254 | 6.3254 | +0.006 (+0.09%) | 7,249,102 |
| 30 Nov 2010 | CNY | 6.4438 | 6.6036 | 6.0828 | 6.3195 | 6.3195 | -0.183 (-2.82%) | 12,812,177 |
| 29 Nov 2010 | CNY | 6.6982 | 6.6982 | 6.4201 | 6.503 | 6.503 | -0.201 (-3.00%) | 10,820,307 |
| 26 Nov 2010 | CNY | 6.7278 | 6.7988 | 6.574 | 6.7041 | 6.7041 | -0.024 (-0.35%) | 10,895,553 |
| 25 Nov 2010 | CNY | 6.6746 | 6.8994 | 6.6331 | 6.7278 | 6.7278 | +0.059 (+0.89%) | 16,206,538 |
| 24 Nov 2010 | CNY | 6.4793 | 6.7752 | 6.4556 | 6.6686 | 6.6686 | +0.041 (+0.62%) | 19,478,164 |
| 23 Nov 2010 | CNY | 6.2308 | 6.6391 | 5.9467 | 6.6272 | 6.6272 | +0.337 (+5.36%) | 34,509,462 |
| 22 Nov 2010 | CNY | 6.0059 | 6.497 | 5.9467 | 6.2899 | 6.2899 | +0.314 (+5.25%) | 26,142,239 |
| 19 Nov 2010 | CNY | 6.1006 | 6.142 | 5.787 | 5.9763 | 5.9763 | -0.106 (-1.75%) | 14,323,483 |
| 18 Nov 2010 | CNY | 5.9467 | 6.4438 | 5.9467 | 6.0828 | 6.0828 | +0.189 (+3.21%) | 18,154,203 |
| 17 Nov 2010 | CNY | 5.9231 | 6.0947 | 5.716 | 5.8935 | 5.8935 | -0.195 (-3.21%) | 16,380,553 |
| 16 Nov 2010 | CNY | 6.5089 | 6.5089 | 5.9053 | 6.0888 | 6.0888 | -0.473 (-7.21%) | 30,208,645 |
| 15 Nov 2010 | CNY | 6.5089 | 6.5976 | 6.1124 | 6.5621 | 6.5621 | +0.177 (+2.78%) | 28,805,985 |
