| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | CNY | 6.787 | 7.0888 | 6.3195 | 6.3846 | 6.3846 | -0.349 (-5.18%) | 56,026,756 |
| 11 Nov 2010 | CNY | 6.284 | 6.9704 | 6.2781 | 6.7337 | 6.7337 | +0.396 (+6.26%) | 51,400,092 |
| 10 Nov 2010 | CNY | 6.3905 | 6.3905 | 6.213 | 6.3373 | 6.3373 | -0.106 (-1.65%) | 19,874,403 |
| 9 Nov 2010 | CNY | 6.4497 | 6.5917 | 6.3254 | 6.4438 | 6.4438 | -0.03 (-0.46%) | 25,975,201 |
| 8 Nov 2010 | CNY | 6.4142 | 6.5562 | 6.3195 | 6.4734 | 6.4734 | +0.16 (+2.53%) | 29,813,181 |
| 5 Nov 2010 | CNY | 6.1834 | 6.4793 | 6.1539 | 6.3136 | 6.3136 | +0.177 (+2.89%) | 36,671,666 |
| 4 Nov 2010 | CNY | 5.8284 | 6.2426 | 5.8047 | 6.1361 | 6.1361 | +0.13 (+2.17%) | 30,653,791 |
| 2 Nov 2010 | CNY | 5.9763 | 6.2308 | 5.8462 | 6.0059 | 6.0059 | +0.053 (+0.89%) | 41,606,941 |
| 1 Nov 2010 | CNY | 5.6805 | 6.0473 | 5.6805 | 5.9527 | 5.9527 | +0.278 (+4.90%) | 39,686,648 |
| 29 Oct 2010 | CNY | 5.4734 | 5.7101 | 5.3669 | 5.6746 | 5.6746 | +0.26 (+4.81%) | 30,954,568 |
| 28 Oct 2010 | CNY | 5.4734 | 5.4911 | 5.3669 | 5.4142 | 5.4142 | -0.053 (-0.97%) | 10,954,921 |
| 27 Oct 2010 | CNY | 5.426 | 5.5562 | 5.3314 | 5.4675 | 5.4675 | +0.024 (+0.44%) | 18,828,112 |
| 26 Oct 2010 | CNY | 5.5266 | 5.6213 | 5.426 | 5.4438 | 5.4438 | +0.083 (+1.54%) | 24,122,973 |
| 22 Oct 2010 | CNY | 5.4438 | 5.4734 | 5.3491 | 5.361 | 5.361 | -0.077 (-1.41%) | 13,497,026 |
| 21 Oct 2010 | CNY | 5.355 | 5.5089 | 5.3254 | 5.4379 | 5.4379 | +0.101 (+1.88%) | 16,653,053 |
| 20 Oct 2010 | CNY | 5.2544 | 5.432 | 5.213 | 5.3373 | 5.3373 | -0.053 (-0.99%) | 12,997,146 |
| 19 Oct 2010 | CNY | 5.2426 | 5.432 | 5.2367 | 5.3905 | 5.3905 | +0.112 (+2.13%) | 13,032,122 |
| 18 Oct 2010 | CNY | 5.5148 | 5.5562 | 5.2663 | 5.2781 | 5.2781 | -0.296 (-5.31%) | 19,090,900 |
| 15 Oct 2010 | CNY | 5.3728 | 5.5917 | 5.2663 | 5.574 | 5.574 | +0.136 (+2.50%) | 26,069,461 |
| 14 Oct 2010 | CNY | 5.6272 | 5.645 | 5.3965 | 5.4379 | 5.4379 | -0.248 (-4.37%) | 27,383,436 |
| 13 Oct 2010 | CNY | 5.6805 | 5.8166 | 5.5385 | 5.6864 | 5.6864 | -0.012 (-0.21%) | 25,923,161 |
| 12 Oct 2010 | CNY | 5.3314 | 5.8935 | 5.3254 | 5.6982 | 5.6982 | +0.314 (+5.82%) | 36,601,756 |
| 11 Oct 2010 | CNY | 5.2485 | 5.5325 | 5.2426 | 5.3846 | 5.3846 | +0.112 (+2.13%) | 30,100,142 |
| 8 Oct 2010 | CNY | 5.2426 | 5.4379 | 5.1716 | 5.2722 | 5.2722 | +0.118 (+2.30%) | 28,861,346 |
| 30 Sep 2010 | CNY | 4.9823 | 5.1598 | 4.9823 | 5.1539 | 5.1539 | +0.124 (+2.47%) | 15,572,853 |
| 29 Sep 2010 | CNY | 5.1183 | 5.2367 | 4.9823 | 5.0296 | 5.0296 | -0.095 (-1.85%) | 18,109,544 |
| 28 Sep 2010 | CNY | 5.0414 | 5.1361 | 4.9704 | 5.1243 | 5.1243 | +0.071 (+1.41%) | 19,698,067 |
| 27 Sep 2010 | CNY | 4.929 | 5.1065 | 4.9172 | 5.0533 | 5.0533 | +0.107 (+2.15%) | 20,355,451 |
| 21 Sep 2010 | CNY | 4.8343 | 5.0237 | 4.6982 | 4.9467 | 4.9467 | +0.124 (+2.58%) | 20,604,674 |
| 20 Sep 2010 | CNY | 4.8107 | 4.9112 | 4.7988 | 4.8225 | 4.8225 | +0.006 (+0.12%) | 7,271,887 |
