| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2010 | CNY | 4.8047 | 4.9053 | 4.787 | 4.8166 | 4.8166 | +0.024 (+0.49%) | 7,994,426 |
| 16 Sep 2010 | CNY | 4.9941 | 5.0178 | 4.7337 | 4.7929 | 4.7929 | -0.201 (-4.03%) | 13,579,766 |
| 15 Sep 2010 | CNY | 5.1243 | 5.1775 | 4.9645 | 4.9941 | 4.9941 | -0.13 (-2.54%) | 18,284,414 |
| 14 Sep 2010 | CNY | 4.9408 | 5.213 | 4.9112 | 5.1243 | 5.1243 | +0.178 (+3.59%) | 36,581,101 |
| 13 Sep 2010 | CNY | 4.7692 | 4.9763 | 4.7515 | 4.9467 | 4.9467 | +0.166 (+3.46%) | 20,138,651 |
| 10 Sep 2010 | CNY | 4.7988 | 4.8402 | 4.6746 | 4.7811 | 4.7811 | -0.018 (-0.37%) | 12,242,556 |
| 9 Sep 2010 | CNY | 4.9763 | 4.9823 | 4.7929 | 4.7988 | 4.7988 | -0.177 (-3.57%) | 17,021,588 |
| 8 Sep 2010 | CNY | 4.8698 | 5 | 4.8107 | 4.9763 | 4.9763 | +0.095 (+1.94%) | 21,193,559 |
| 7 Sep 2010 | CNY | 4.8639 | 4.9349 | 4.8343 | 4.8817 | 4.8817 | +0.018 (+0.37%) | 11,298,822 |
| 6 Sep 2010 | CNY | 4.9882 | 5 | 4.8284 | 4.8639 | 4.8639 | -0.071 (-1.44%) | 18,048,547 |
| 3 Sep 2010 | CNY | 4.8521 | 4.9882 | 4.8284 | 4.9349 | 4.9349 | +0.077 (+1.58%) | 17,815,229 |
| 2 Sep 2010 | CNY | 4.8225 | 4.8757 | 4.787 | 4.858 | 4.858 | +0.077 (+1.61%) | 15,906,977 |
| 1 Sep 2010 | CNY | 4.8107 | 4.929 | 4.6805 | 4.7811 | 4.7811 | -0.035 (-0.74%) | 17,071,186 |
| 31 Aug 2010 | CNY | 4.7929 | 4.8757 | 4.7633 | 4.8166 | 4.8166 | +0.006 (+0.12%) | 14,786,683 |
| 30 Aug 2010 | CNY | 4.6982 | 4.8402 | 4.6864 | 4.8107 | 4.8107 | +0.142 (+3.04%) | 14,442,282 |
| 27 Aug 2010 | CNY | 4.716 | 4.787 | 4.5858 | 4.6686 | 4.6686 | -0.065 (-1.38%) | 10,844,817 |
| 26 Aug 2010 | CNY | 4.6864 | 4.7929 | 4.6686 | 4.7337 | 4.7337 | +0.059 (+1.26%) | 19,479,151 |
| 25 Aug 2010 | CNY | 4.8698 | 4.8698 | 4.6095 | 4.6746 | 4.6746 | -0.219 (-4.47%) | 30,958,577 |
| 24 Aug 2010 | CNY | 4.9645 | 5.1183 | 4.858 | 4.8935 | 4.8935 | -0.095 (-1.90%) | 29,384,577 |
| 23 Aug 2010 | CNY | 4.8521 | 5.0888 | 4.8107 | 4.9882 | 4.9882 | +0.089 (+1.81%) | 37,883,416 |
| 20 Aug 2010 | CNY | 4.5621 | 5.0592 | 4.5562 | 4.8994 | 4.8994 | +0.278 (+6.02%) | 58,668,884 |
| 19 Aug 2010 | CNY | 4.5562 | 4.7929 | 4.5562 | 4.6213 | 4.6213 | +0.106 (+2.36%) | 45,677,101 |
| 18 Aug 2010 | CNY | 4.4852 | 4.5266 | 4.3787 | 4.5148 | 4.5148 | +0.012 (+0.26%) | 24,358,512 |
| 17 Aug 2010 | CNY | 4.4438 | 4.5385 | 4.3965 | 4.503 | 4.503 | +0.059 (+1.33%) | 21,561,907 |
| 16 Aug 2010 | CNY | 4.3373 | 4.4497 | 4.3195 | 4.4438 | 4.4438 | +0.112 (+2.60%) | 13,693,333 |
| 13 Aug 2010 | CNY | 4.2249 | 4.3373 | 4.2249 | 4.3314 | 4.3314 | +0.065 (+1.53%) | 7,905,257 |
| 12 Aug 2010 | CNY | 4.3314 | 4.3965 | 4.2308 | 4.2663 | 4.2663 | -0.112 (-2.57%) | 12,305,658 |
| 11 Aug 2010 | CNY | 4.284 | 4.3965 | 4.2722 | 4.3787 | 4.3787 | +0.077 (+1.79%) | 9,774,050 |
| 10 Aug 2010 | CNY | 4.497 | 4.5681 | 4.3018 | 4.3018 | 4.3018 | -0.213 (-4.72%) | 16,204,289 |
| 9 Aug 2010 | CNY | 4.4675 | 4.5325 | 4.4142 | 4.5148 | 4.5148 | +0.077 (+1.73%) | 21,095,729 |
