| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2010 | CNY | 4.284 | 4.4497 | 4.2485 | 4.4379 | 4.4379 | +0.13 (+3.02%) | 17,971,995 |
| 5 Aug 2010 | CNY | 4.3018 | 4.361 | 4.2485 | 4.3077 | 4.3077 | +0.006 (+0.14%) | 12,898,272 |
| 4 Aug 2010 | CNY | 4.2722 | 4.3136 | 4.1834 | 4.3018 | 4.3018 | +0.012 (+0.28%) | 13,776,176 |
| 3 Aug 2010 | CNY | 4.4083 | 4.4556 | 4.2781 | 4.2899 | 4.2899 | -0.113 (-2.56%) | 17,703,339 |
| 2 Aug 2010 | CNY | 4.3018 | 4.4852 | 4.2722 | 4.4024 | 4.4024 | +0.077 (+1.78%) | 15,519,011 |
| 30 Jul 2010 | CNY | 4.3728 | 4.3846 | 4.2485 | 4.3254 | 4.3254 | -0.059 (-1.35%) | 13,108,736 |
| 29 Jul 2010 | CNY | 4.3491 | 4.3905 | 4.2959 | 4.3846 | 4.3846 | +0.035 (+0.82%) | 12,365,794 |
| 28 Jul 2010 | CNY | 4.2308 | 4.3669 | 4.1834 | 4.3491 | 4.3491 | +0.083 (+1.94%) | 18,563,886 |
| 27 Jul 2010 | CNY | 4.1894 | 4.3136 | 4.1539 | 4.2663 | 4.2663 | +0.065 (+1.55%) | 14,961,505 |
| 26 Jul 2010 | CNY | 4.1539 | 4.2071 | 4.1243 | 4.2012 | 4.2012 | +0.053 (+1.28%) | 9,742,402 |
| 23 Jul 2010 | CNY | 4.1834 | 4.2367 | 4.0888 | 4.1479 | 4.1479 | -0.006 (-0.14%) | 14,001,656 |
| 22 Jul 2010 | CNY | 4.0828 | 4.1716 | 4.0828 | 4.1539 | 4.1539 | +0.03 (+0.72%) | 11,178,427 |
| 21 Jul 2010 | CNY | 4.0947 | 4.1775 | 4.071 | 4.1243 | 4.1243 | +0.006 (+0.15%) | 11,106,176 |
| 20 Jul 2010 | CNY | 3.9823 | 4.1598 | 3.9645 | 4.1183 | 4.1183 | +0.136 (+3.42%) | 14,113,886 |
| 19 Jul 2010 | CNY | 3.8225 | 4.0059 | 3.7929 | 3.9823 | 3.9823 | +0.101 (+2.59%) | 8,566,604 |
| 16 Jul 2010 | CNY | 3.7988 | 3.8994 | 3.7337 | 3.8817 | 3.8817 | +0.071 (+1.86%) | 5,485,314 |
| 15 Jul 2010 | CNY | 3.9763 | 3.9941 | 3.8047 | 3.8107 | 3.8107 | -0.166 (-4.16%) | 7,108,586 |
| 14 Jul 2010 | CNY | 3.8876 | 4.0178 | 3.8876 | 3.9763 | 3.9763 | +0.071 (+1.82%) | 6,629,777 |
| 13 Jul 2010 | CNY | 3.9823 | 3.9941 | 3.8521 | 3.9053 | 3.9053 | -0.118 (-2.94%) | 5,840,575 |
| 12 Jul 2010 | CNY | 3.9763 | 4.0651 | 3.9467 | 4.0237 | 4.0237 | +0.053 (+1.34%) | 7,203,738 |
| 9 Jul 2010 | CNY | 3.8639 | 4 | 3.8343 | 3.9704 | 3.9704 | +0.118 (+3.07%) | 11,914,888 |
| 8 Jul 2010 | CNY | 3.9527 | 3.9527 | 3.8166 | 3.8521 | 3.8521 | -0.077 (-1.96%) | 5,098,403 |
| 7 Jul 2010 | CNY | 3.8935 | 3.9349 | 3.8462 | 3.929 | 3.929 | +0.018 (+0.46%) | 5,372,815 |
| 6 Jul 2010 | CNY | 3.7988 | 3.9408 | 3.7811 | 3.9112 | 3.9112 | +0.059 (+1.53%) | 9,031,985 |
| 5 Jul 2010 | CNY | 3.6864 | 3.9349 | 3.6213 | 3.8521 | 3.8521 | +0.089 (+2.36%) | 9,715,938 |
| 2 Jul 2010 | CNY | 3.8047 | 3.8047 | 3.5799 | 3.7633 | 3.7633 | -0.012 (-0.32%) | 9,099,502 |
| 1 Jul 2010 | CNY | 3.8166 | 3.8639 | 3.7574 | 3.7752 | 3.7752 | -0.053 (-1.39%) | 3,890,587 |
| 30 Jun 2010 | CNY | 3.9586 | 3.9586 | 3.7041 | 3.8284 | 3.8284 | -0.136 (-3.43%) | 8,194,243 |
| 29 Jun 2010 | CNY | 4.3136 | 4.3136 | 3.9527 | 3.9645 | 3.9645 | -0.32 (-7.46%) | 9,412,039 |
| 28 Jun 2010 | CNY | 4.2899 | 4.3787 | 4.2604 | 4.284 | 4.284 | -0.041 (-0.96%) | 4,882,791 |
