| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | CNY | 5.3077 | 5.3195 | 5.0296 | 5.0888 | 5.0888 | -0.095 (-1.83%) | 17,256,806 |
| 10 May 2010 | CNY | 5.1183 | 5.2485 | 4.9645 | 5.1834 | 5.1834 | +0.059 (+1.15%) | 11,044,063 |
| 7 May 2010 | CNY | 5.1479 | 5.3018 | 4.9763 | 5.1243 | 5.1243 | -0.172 (-3.24%) | 14,793,881 |
| 6 May 2010 | CNY | 5.5385 | 5.6686 | 5.2663 | 5.2959 | 5.2959 | -0.296 (-5.29%) | 14,563,820 |
| 5 May 2010 | CNY | 5.2663 | 5.6154 | 5.2663 | 5.5917 | 5.5917 | +0.225 (+4.19%) | 13,525,260 |
| 4 May 2010 | CNY | 5.3432 | 5.4793 | 5.2249 | 5.3669 | 5.3669 | -0.148 (-2.68%) | 11,970,447 |
| 30 Apr 2010 | CNY | 5.6805 | 5.8462 | 5.3373 | 5.5148 | 5.5148 | -0.154 (-2.71%) | 28,966,087 |
| 29 Apr 2010 | CNY | 5.5266 | 5.8462 | 5.497 | 5.6686 | 5.6686 | +0.195 (+3.57%) | 24,995,490 |
| 28 Apr 2010 | CNY | 5.5917 | 5.5917 | 5.3905 | 5.4734 | 5.4734 | -0.183 (-3.24%) | 17,131,991 |
| 27 Apr 2010 | CNY | 5.9231 | 6.0059 | 5.5266 | 5.6568 | 5.6568 | -0.29 (-4.87%) | 14,413,509 |
| 26 Apr 2010 | CNY | 5.9172 | 6.0592 | 5.9053 | 5.9467 | 5.9467 | +0.095 (+1.62%) | 14,249,623 |
| 23 Apr 2010 | CNY | 5.8876 | 6.0118 | 5.8225 | 5.8521 | 5.8521 | -0.047 (-0.80%) | 11,645,818 |
| 22 Apr 2010 | CNY | 5.9763 | 5.9941 | 5.8521 | 5.8994 | 5.8994 | -0.101 (-1.68%) | 15,735,008 |
| 21 Apr 2010 | CNY | 5.787 | 6.0237 | 5.787 | 6 | 6 | +0.16 (+2.74%) | 15,885,329 |
| 20 Apr 2010 | CNY | 5.8521 | 5.9172 | 5.6686 | 5.8402 | 5.8402 | +0.035 (+0.61%) | 15,182,694 |
| 19 Apr 2010 | CNY | 6.0533 | 6.213 | 5.7929 | 5.8047 | 5.8047 | -0.272 (-4.48%) | 21,114,221 |
| 16 Apr 2010 | CNY | 6.1775 | 6.2308 | 6.0414 | 6.0769 | 6.0769 | -0.189 (-3.02%) | 14,088,886 |
| 14 Apr 2010 | CNY | 6.213 | 6.3373 | 6.1302 | 6.2663 | 6.2663 | +0.077 (+1.24%) | 14,821,756 |
| 13 Apr 2010 | CNY | 6.361 | 6.4379 | 5.9882 | 6.1894 | 6.1894 | -0.225 (-3.50%) | 25,537,691 |
| 12 Apr 2010 | CNY | 6.3669 | 6.6036 | 6.3314 | 6.4142 | 6.4142 | +0.083 (+1.31%) | 26,157,539 |
| 9 Apr 2010 | CNY | 6.2012 | 6.4615 | 6.1598 | 6.3314 | 6.3314 | +0.124 (+2.00%) | 29,540,191 |
| 8 Apr 2010 | CNY | 6.213 | 6.3018 | 6.1124 | 6.2071 | 6.2071 | -0.012 (-0.19%) | 24,237,763 |
| 7 Apr 2010 | CNY | 5.9823 | 6.2722 | 5.9823 | 6.2189 | 6.2189 | +0.16 (+2.64%) | 39,830,798 |
| 6 Apr 2010 | CNY | 6.071 | 6.1243 | 5.9467 | 6.0592 | 6.0592 | +0.059 (+0.99%) | 22,839,640 |
| 2 Apr 2010 | CNY | 6.0592 | 6.1302 | 5.9645 | 6 | 6 | -0.041 (-0.69%) | 19,332,935 |
| 1 Apr 2010 | CNY | 5.8284 | 6.0947 | 5.8047 | 6.0414 | 6.0414 | +0.172 (+2.92%) | 35,636,835 |
| 31 Mar 2010 | CNY | 5.8521 | 5.8876 | 5.716 | 5.8698 | 5.8698 | +0.018 (+0.30%) | 20,764,375 |
| 30 Mar 2010 | CNY | 5.9172 | 5.929 | 5.787 | 5.8521 | 5.8521 | -0.077 (-1.30%) | 20,442,157 |
| 29 Mar 2010 | CNY | 5.858 | 5.9763 | 5.7574 | 5.929 | 5.929 | +0.154 (+2.66%) | 28,469,603 |
| 26 Mar 2010 | CNY | 5.7515 | 5.8462 | 5.6331 | 5.7752 | 5.7752 | -0.035 (-0.61%) | 23,695,581 |
