| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | CNY | 5.929 | 6.0651 | 5.7988 | 5.8107 | 5.8107 | -0.136 (-2.29%) | 25,669,604 |
| 24 Mar 2010 | CNY | 5.9112 | 6 | 5.7988 | 5.9467 | 5.9467 | +0.047 (+0.80%) | 24,241,687 |
| 23 Mar 2010 | CNY | 5.9645 | 6.1539 | 5.8876 | 5.8994 | 5.8994 | -0.012 (-0.20%) | 29,366,306 |
| 22 Mar 2010 | CNY | 5.9349 | 6.071 | 5.858 | 5.9112 | 5.9112 | -0.053 (-0.89%) | 27,033,625 |
| 19 Mar 2010 | CNY | 5.8817 | 6.0888 | 5.7337 | 5.9645 | 5.9645 | +0.13 (+2.23%) | 40,523,406 |
| 18 Mar 2010 | CNY | 5.7396 | 5.9112 | 5.7041 | 5.8343 | 5.8343 | +0.041 (+0.71%) | 31,621,853 |
| 17 Mar 2010 | CNY | 5.5681 | 6.0355 | 5.5325 | 5.7929 | 5.7929 | +0.231 (+4.15%) | 57,716,374 |
| 16 Mar 2010 | CNY | 5.5148 | 5.6095 | 5.355 | 5.5621 | 5.5621 | +0.077 (+1.40%) | 24,404,673 |
| 15 Mar 2010 | CNY | 5.4556 | 5.6627 | 5.432 | 5.4852 | 5.4852 | +0.059 (+1.09%) | 25,304,270 |
| 12 Mar 2010 | CNY | 5.6509 | 5.7278 | 5.4083 | 5.426 | 5.426 | -0.255 (-4.48%) | 27,261,699 |
| 11 Mar 2010 | CNY | 5.4675 | 5.7337 | 5.3728 | 5.6805 | 5.6805 | +0.189 (+3.45%) | 36,622,315 |
| 10 Mar 2010 | CNY | 5.5148 | 5.6095 | 5.361 | 5.4911 | 5.4911 | 0.0 (0.0%) | 26,034,907 |
| 9 Mar 2010 | CNY | 5.5917 | 5.6331 | 5.4438 | 5.4911 | 5.4911 | -0.095 (-1.70%) | 33,299,449 |
| 8 Mar 2010 | CNY | 5.6272 | 5.6627 | 5.4438 | 5.5858 | 5.5858 | -0.095 (-1.67%) | 53,565,547 |
| 5 Mar 2010 | CNY | 5.2426 | 5.6805 | 5.213 | 5.6805 | 5.6805 | +0.515 (+9.97%) | 85,050,728 |
| 4 Mar 2010 | CNY | 5.426 | 5.4734 | 5.1183 | 5.1657 | 5.1657 | -0.237 (-4.38%) | 24,844,172 |
| 3 Mar 2010 | CNY | 5.361 | 5.4615 | 5.2663 | 5.4024 | 5.4024 | +0.089 (+1.67%) | 23,289,844 |
| 2 Mar 2010 | CNY | 5.2544 | 5.3787 | 5.213 | 5.3136 | 5.3136 | +0.071 (+1.35%) | 19,421,535 |
| 1 Mar 2010 | CNY | 5.2663 | 5.3254 | 5.2012 | 5.2426 | 5.2426 | +0.024 (+0.45%) | 17,025,742 |
| 26 Feb 2010 | CNY | 5.1775 | 5.2959 | 5.1065 | 5.2189 | 5.2189 | +0.047 (+0.91%) | 17,831,350 |
| 25 Feb 2010 | CNY | 5.1302 | 5.2663 | 5.0828 | 5.1716 | 5.1716 | +0.041 (+0.81%) | 20,213,265 |
| 24 Feb 2010 | CNY | 5.0059 | 5.1953 | 4.9408 | 5.1302 | 5.1302 | +0.166 (+3.34%) | 17,470,501 |
| 23 Feb 2010 | CNY | 4.9112 | 4.9823 | 4.7988 | 4.9645 | 4.9645 | +0.024 (+0.48%) | 10,828,164 |
| 22 Feb 2010 | CNY | 4.8876 | 5.0178 | 4.8698 | 4.9408 | 4.9408 | +0.053 (+1.09%) | 11,820,928 |
| 12 Feb 2010 | CNY | 4.8047 | 4.9172 | 4.8047 | 4.8876 | 4.8876 | +0.095 (+1.98%) | 8,813,094 |
| 11 Feb 2010 | CNY | 4.8284 | 4.8521 | 4.787 | 4.7929 | 4.7929 | -0.035 (-0.74%) | 7,676,688 |
| 10 Feb 2010 | CNY | 4.8343 | 4.8698 | 4.787 | 4.8284 | 4.8284 | +0.041 (+0.86%) | 6,450,895 |
| 9 Feb 2010 | CNY | 4.7574 | 4.8047 | 4.7041 | 4.787 | 4.787 | +0.041 (+0.87%) | 5,546,789 |
| 8 Feb 2010 | CNY | 4.6923 | 4.8047 | 4.6805 | 4.7456 | 4.7456 | +0.071 (+1.52%) | 6,773,798 |
| 5 Feb 2010 | CNY | 4.6923 | 4.7515 | 4.6272 | 4.6746 | 4.6746 | -0.148 (-3.07%) | 10,053,896 |
