| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | CNY | 2.3965 | 2.5089 | 2.3491 | 2.4083 | 2.4083 | -0.018 (-0.73%) | 15,532,987 |
| 10 Nov 2008 | CNY | 2.2604 | 2.426 | 2.2544 | 2.426 | 2.426 | +0.219 (+9.92%) | 12,525,639 |
| 7 Nov 2008 | CNY | 2.1302 | 2.2485 | 2.1065 | 2.2071 | 2.2071 | -0.012 (-0.53%) | 5,146,889 |
| 6 Nov 2008 | CNY | 2.1124 | 2.2781 | 2.0355 | 2.2189 | 2.2189 | +0.047 (+2.18%) | 7,588,713 |
| 5 Nov 2008 | CNY | 2.1065 | 2.2485 | 2.1065 | 2.1716 | 2.1716 | +0.047 (+2.23%) | 4,887,483 |
| 4 Nov 2008 | CNY | 2.2426 | 2.2426 | 2.071 | 2.1243 | 2.1243 | -0.172 (-7.47%) | 5,977,639 |
| 31 Oct 2008 | CNY | 2.4083 | 2.4083 | 2.2663 | 2.2959 | 2.2959 | -0.136 (-5.60%) | 6,027,413 |
| 30 Oct 2008 | CNY | 2.4024 | 2.4852 | 2.3905 | 2.432 | 2.432 | +0.053 (+2.24%) | 13,447,211 |
| 29 Oct 2008 | CNY | 2.355 | 2.4083 | 2.2899 | 2.3787 | 2.3787 | +0.071 (+3.08%) | 11,232,091 |
| 28 Oct 2008 | CNY | 2.2485 | 2.3373 | 2.1657 | 2.3077 | 2.3077 | +0.041 (+1.83%) | 5,181,387 |
| 27 Oct 2008 | CNY | 2.4379 | 2.4852 | 2.2663 | 2.2663 | 2.2663 | -0.248 (-9.88%) | 5,821,188 |
| 24 Oct 2008 | CNY | 2.5444 | 2.6213 | 2.4793 | 2.5148 | 2.5148 | -0.053 (-2.08%) | 3,748,661 |
| 23 Oct 2008 | CNY | 2.5503 | 2.5917 | 2.426 | 2.5681 | 2.5681 | -0.047 (-1.81%) | 4,814,847 |
| 22 Oct 2008 | CNY | 2.6627 | 2.7041 | 2.6036 | 2.6154 | 2.6154 | -0.112 (-4.12%) | 4,581,995 |
| 21 Oct 2008 | CNY | 2.7337 | 2.8166 | 2.7101 | 2.7278 | 2.7278 | -0.006 (-0.22%) | 6,839,495 |
| 20 Oct 2008 | CNY | 2.6213 | 2.7633 | 2.5917 | 2.7337 | 2.7337 | +0.041 (+1.54%) | 7,066,018 |
| 17 Oct 2008 | CNY | 2.7219 | 2.7337 | 2.6331 | 2.6923 | 2.6923 | +0.065 (+2.48%) | 3,465,492 |
| 16 Oct 2008 | CNY | 2.7515 | 2.8225 | 2.6272 | 2.6272 | 2.6272 | -0.29 (-9.94%) | 5,259,582 |
| 15 Oct 2008 | CNY | 2.8107 | 2.9408 | 2.7692 | 2.9172 | 2.9172 | +0.077 (+2.71%) | 3,399,118 |
| 14 Oct 2008 | CNY | 3.0651 | 3.0651 | 2.8284 | 2.8402 | 2.8402 | 0.0 (0.0%) | 7,597,587 |
| 10 Oct 2008 | CNY | 2.9586 | 3.0178 | 2.8343 | 2.8402 | 2.8402 | -0.308 (-9.77%) | 7,298,886 |
| 9 Oct 2008 | CNY | 3.2781 | 3.284 | 3.1361 | 3.1479 | 3.1479 | -0.065 (-2.03%) | 3,774,567 |
| 8 Oct 2008 | CNY | 3.142 | 3.284 | 3.142 | 3.213 | 3.213 | -0.077 (-2.34%) | 4,406,367 |
| 7 Oct 2008 | CNY | 3.1953 | 3.3432 | 3.1361 | 3.2899 | 3.2899 | -0.024 (-0.72%) | 5,320,468 |
| 6 Oct 2008 | CNY | 3.6095 | 3.6095 | 3.3018 | 3.3136 | 3.3136 | -0.331 (-9.09%) | 10,393,042 |
| 26 Sep 2008 | CNY | 3.7988 | 3.8284 | 3.5976 | 3.645 | 3.645 | -0.112 (-2.99%) | 10,342,913 |
| 25 Sep 2008 | CNY | 3.7041 | 3.8462 | 3.6746 | 3.7574 | 3.7574 | +0.018 (+0.48%) | 16,775,095 |
| 24 Sep 2008 | CNY | 3.6509 | 3.787 | 3.5562 | 3.7396 | 3.7396 | -0.065 (-1.71%) | 14,103,913 |
| 23 Sep 2008 | CNY | 3.5325 | 4.0296 | 3.3728 | 3.8047 | 3.8047 | +0.13 (+3.54%) | 26,408,899 |
| 22 Sep 2008 | CNY | 3.7574 | 3.9112 | 3.5621 | 3.6746 | 3.6746 | +0.118 (+3.33%) | 19,574,906 |
