| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2008 | CNY | 3.5503 | 3.5562 | 3.4675 | 3.5562 | 3.5562 | +0.325 (+10.07%) | 9,093,878 |
| 18 Sep 2008 | CNY | 3.1065 | 3.2959 | 2.9704 | 3.2308 | 3.2308 | +0.035 (+1.11%) | 10,190,517 |
| 17 Sep 2008 | CNY | 3.1302 | 3.3136 | 3.1302 | 3.1953 | 3.1953 | +0.089 (+2.86%) | 17,109,118 |
| 16 Sep 2008 | CNY | 3.0888 | 3.1183 | 2.9882 | 3.1065 | 3.1065 | +0.012 (+0.38%) | 6,669,966 |
| 12 Sep 2008 | CNY | 2.9408 | 3.1065 | 2.9408 | 3.0947 | 3.0947 | +0.154 (+5.23%) | 5,791,292 |
| 11 Sep 2008 | CNY | 3.0296 | 3.0592 | 2.9112 | 2.9408 | 2.9408 | -0.083 (-2.74%) | 2,822,710 |
| 10 Sep 2008 | CNY | 3.0237 | 3.1243 | 2.9349 | 3.0237 | 3.0237 | -0.006 (-0.19%) | 4,116,897 |
| 9 Sep 2008 | CNY | 2.9882 | 3.071 | 2.9586 | 3.0296 | 3.0296 | +0.065 (+2.20%) | 2,969,630 |
| 8 Sep 2008 | CNY | 3.1953 | 3.2367 | 2.9586 | 2.9645 | 2.9645 | -0.213 (-6.70%) | 4,787,034 |
| 5 Sep 2008 | CNY | 3.3136 | 3.3314 | 3.1716 | 3.1775 | 3.1775 | -0.243 (-7.09%) | 4,810,696 |
| 4 Sep 2008 | CNY | 3.3728 | 3.4911 | 3.3491 | 3.4201 | 3.4201 | -0.012 (-0.35%) | 3,244,294 |
| 3 Sep 2008 | CNY | 3.5385 | 3.5799 | 3.3254 | 3.432 | 3.432 | -0.154 (-4.29%) | 6,613,402 |
| 2 Sep 2008 | CNY | 3.4793 | 3.645 | 3.426 | 3.5858 | 3.5858 | +0.148 (+4.30%) | 9,237,426 |
| 1 Sep 2008 | CNY | 3.503 | 3.5325 | 3.3787 | 3.4379 | 3.4379 | -0.077 (-2.19%) | 3,958,410 |
| 29 Aug 2008 | CNY | 3.426 | 3.5621 | 3.3728 | 3.5148 | 3.5148 | +0.124 (+3.67%) | 4,561,974 |
| 28 Aug 2008 | CNY | 3.284 | 3.4497 | 3.2249 | 3.3905 | 3.3905 | +0.142 (+4.37%) | 5,621,355 |
| 27 Aug 2008 | CNY | 3.3314 | 3.355 | 3.1539 | 3.2485 | 3.2485 | -0.03 (-0.90%) | 2,422,097 |
| 26 Aug 2008 | CNY | 3.4438 | 3.4793 | 3.1894 | 3.2781 | 3.2781 | -0.207 (-5.94%) | 3,922,270 |
| 25 Aug 2008 | CNY | 3.4497 | 3.5976 | 3.4497 | 3.4852 | 3.4852 | -0.041 (-1.17%) | 2,560,061 |
| 22 Aug 2008 | CNY | 3.5799 | 3.6627 | 3.4438 | 3.5266 | 3.5266 | -0.113 (-3.09%) | 3,948,348 |
| 21 Aug 2008 | CNY | 3.6686 | 3.8402 | 3.6095 | 3.6391 | 3.6391 | -0.177 (-4.65%) | 6,155,723 |
| 20 Aug 2008 | CNY | 3.4024 | 3.8166 | 3.3728 | 3.8166 | 3.8166 | +0.349 (+10.07%) | 6,394,995 |
| 19 Aug 2008 | CNY | 3.355 | 3.5089 | 3.3195 | 3.4675 | 3.4675 | +0.018 (+0.52%) | 3,089,634 |
| 18 Aug 2008 | CNY | 3.8521 | 3.8521 | 3.4497 | 3.4497 | 3.4497 | -0.385 (-10.03%) | 6,677,362 |
| 15 Aug 2008 | CNY | 3.716 | 3.8876 | 3.6568 | 3.8343 | 3.8343 | +0.118 (+3.18%) | 4,574,757 |
| 14 Aug 2008 | CNY | 3.6805 | 3.7752 | 3.6272 | 3.716 | 3.716 | -0.006 (-0.16%) | 2,340,462 |
| 13 Aug 2008 | CNY | 3.6154 | 3.8166 | 3.5207 | 3.7219 | 3.7219 | +0.047 (+1.29%) | 4,709,708 |
| 12 Aug 2008 | CNY | 3.8462 | 3.8462 | 3.5503 | 3.6746 | 3.6746 | -0.177 (-4.61%) | 5,475,223 |
| 11 Aug 2008 | CNY | 4.142 | 4.142 | 3.8521 | 3.8521 | 3.8521 | -0.426 (-9.96%) | 6,581,931 |
| 8 Aug 2008 | CNY | 4.7219 | 4.7929 | 4.2604 | 4.2781 | 4.2781 | -0.391 (-8.36%) | 7,970,114 |
