| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | CNY | 6.5858 | 7.0296 | 6.5858 | 6.8402 | 6.8402 | +0.26 (+3.96%) | 14,946,643 |
| 13 May 2008 | CNY | 6.5089 | 6.8817 | 6.4201 | 6.5799 | 6.5799 | -0.225 (-3.30%) | 17,709,712 |
| 12 May 2008 | CNY | 6.5681 | 6.9112 | 6.5207 | 6.8047 | 6.8047 | +0.101 (+1.50%) | 24,350,993 |
| 9 May 2008 | CNY | 6.213 | 6.7633 | 6.1065 | 6.7041 | 6.7041 | +0.521 (+8.42%) | 30,625,945 |
| 8 May 2008 | CNY | 5.8639 | 6.2012 | 5.8343 | 6.1834 | 6.1834 | +0.237 (+3.98%) | 8,907,395 |
| 7 May 2008 | CNY | 6.3018 | 6.426 | 5.9231 | 5.9467 | 5.9467 | -0.367 (-5.81%) | 11,011,384 |
| 6 May 2008 | CNY | 6.4793 | 6.4852 | 6.2426 | 6.3136 | 6.3136 | -0.225 (-3.44%) | 13,877,264 |
| 5 May 2008 | CNY | 6.4615 | 6.5976 | 6.2722 | 6.5385 | 6.5385 | +0.183 (+2.89%) | 13,885,893 |
| 30 Apr 2008 | CNY | 6.0414 | 6.3846 | 6.0414 | 6.355 | 6.355 | +0.325 (+5.40%) | 14,696,528 |
| 29 Apr 2008 | CNY | 5.858 | 6.0947 | 5.8343 | 6.0296 | 6.0296 | +0.136 (+2.31%) | 7,464,124 |
| 28 Apr 2008 | CNY | 5.9112 | 6.0651 | 5.8225 | 5.8935 | 5.8935 | -0.089 (-1.48%) | 10,189,686 |
| 25 Apr 2008 | CNY | 5.7692 | 6.284 | 5.6568 | 5.9823 | 5.9823 | +0.178 (+3.06%) | 18,629,050 |
| 24 Apr 2008 | CNY | 5.7988 | 5.8047 | 5.5681 | 5.8047 | 5.8047 | +0.527 (+9.98%) | 20,219,849 |
| 23 Apr 2008 | CNY | 4.8817 | 5.4024 | 4.7988 | 5.2781 | 5.2781 | +0.266 (+5.31%) | 11,570,880 |
| 22 Apr 2008 | CNY | 5.3254 | 5.4201 | 4.8935 | 5.0118 | 5.0118 | -0.426 (-7.84%) | 13,223,519 |
| 21 Apr 2008 | CNY | 5.7692 | 5.8521 | 5.3314 | 5.4379 | 5.4379 | +0.089 (+1.66%) | 7,839,502 |
| 18 Apr 2008 | CNY | 5.7692 | 5.7692 | 5.3254 | 5.3491 | 5.3491 | -0.373 (-6.52%) | 5,551,023 |
| 17 Apr 2008 | CNY | 5.6568 | 5.8876 | 5.5917 | 5.7219 | 5.7219 | -0.024 (-0.41%) | 7,123,299 |
| 16 Apr 2008 | CNY | 5.6805 | 5.8876 | 5.4379 | 5.7456 | 5.7456 | +0.083 (+1.46%) | 7,502,273 |
| 15 Apr 2008 | CNY | 5.4497 | 5.6746 | 5.2663 | 5.6627 | 5.6627 | +0.16 (+2.90%) | 6,054,693 |
| 14 Apr 2008 | CNY | 5.9763 | 6.0059 | 5.503 | 5.503 | 5.503 | -0.609 (-9.97%) | 8,620,657 |
| 11 Apr 2008 | CNY | 6.1657 | 6.3254 | 6.0592 | 6.1124 | 6.1124 | +0.053 (+0.88%) | 7,821,732 |
| 10 Apr 2008 | CNY | 5.6805 | 6.0651 | 5.6805 | 6.0592 | 6.0592 | -0.13 (-2.10%) | 10,915,483 |
| 8 Apr 2008 | CNY | 6.213 | 6.3787 | 6.0592 | 6.1894 | 6.1894 | -0.024 (-0.38%) | 12,656,080 |
| 7 Apr 2008 | CNY | 5.7396 | 6.2249 | 5.6213 | 6.213 | 6.213 | +0.414 (+7.14%) | 10,224,008 |
| 3 Apr 2008 | CNY | 5.6331 | 5.9112 | 5.4142 | 5.7988 | 5.7988 | +0.154 (+2.72%) | 8,738,038 |
| 2 Apr 2008 | CNY | 5.8284 | 6.3314 | 5.3846 | 5.645 | 5.645 | -0.254 (-4.31%) | 13,589,246 |
| 1 Apr 2008 | CNY | 6.4379 | 6.5917 | 5.8994 | 5.8994 | 5.8994 | -0.657 (-10.02%) | 9,429,496 |
| 31 Mar 2008 | CNY | 6.3905 | 6.8817 | 6.1894 | 6.5562 | 6.5562 | -0.077 (-1.16%) | 11,511,942 |
| 28 Mar 2008 | CNY | 6.426 | 6.7337 | 6.0414 | 6.6331 | 6.6331 | +0.083 (+1.26%) | 11,531,723 |
