| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | CNY | 7.1361 | 7.1598 | 6.5503 | 6.5503 | 6.5503 | -0.728 (-10.00%) | 15,018,086 |
| 26 Mar 2008 | CNY | 7.4615 | 7.6746 | 7.2189 | 7.2781 | 7.2781 | -0.136 (-1.84%) | 7,376,488 |
| 25 Mar 2008 | CNY | 7.2781 | 7.574 | 7.1124 | 7.4142 | 7.4142 | -0.089 (-1.18%) | 11,307,962 |
| 24 Mar 2008 | CNY | 8.0473 | 8.1479 | 7.4852 | 7.503 | 7.503 | -0.527 (-6.56%) | 14,697,970 |
| 21 Mar 2008 | CNY | 7.7101 | 8.3077 | 7.5148 | 8.0296 | 8.0296 | +0.296 (+3.83%) | 22,899,192 |
| 20 Mar 2008 | CNY | 7.3432 | 7.9527 | 7.0888 | 7.7337 | 7.7337 | -0.012 (-0.15%) | 19,116,522 |
| 19 Mar 2008 | CNY | 7.1716 | 7.9882 | 6.7515 | 7.7456 | 7.7456 | +0.249 (+3.32%) | 23,570,362 |
| 18 Mar 2008 | CNY | 8.0355 | 8.0355 | 7.497 | 7.497 | 7.497 | -0.834 (-10.02%) | 8,998,570 |
| 17 Mar 2008 | CNY | 9.2308 | 9.2308 | 8.3314 | 8.3314 | 8.3314 | -0.923 (-9.97%) | 21,024,188 |
| 14 Mar 2008 | CNY | 9.142 | 9.3491 | 8.9586 | 9.2544 | 9.2544 | +0.142 (+1.56%) | 15,897,419 |
| 13 Mar 2008 | CNY | 9.0533 | 9.4083 | 8.6982 | 9.1124 | 9.1124 | -0.29 (-3.08%) | 18,070,737 |
| 12 Mar 2008 | CNY | 9.716 | 10.503 | 9.3787 | 9.4024 | 9.4024 | -0.148 (-1.55%) | 33,623,188 |
| 11 Mar 2008 | CNY | 9.2308 | 9.5562 | 9 | 9.5503 | 9.5503 | +0.314 (+3.40%) | 16,896,734 |
| 10 Mar 2008 | CNY | 9.4024 | 9.4083 | 8.8757 | 9.2367 | 9.2367 | -0.284 (-2.98%) | 14,279,394 |
| 7 Mar 2008 | CNY | 9.3491 | 9.7337 | 9.2189 | 9.5207 | 9.5207 | -0.012 (-0.12%) | 16,658,118 |
| 6 Mar 2008 | CNY | 9.7041 | 9.7929 | 9.3432 | 9.5325 | 9.5325 | -0.036 (-0.37%) | 25,136,985 |
| 5 Mar 2008 | CNY | 9.0828 | 9.5858 | 8.8698 | 9.5681 | 9.5681 | +0.385 (+4.19%) | 19,784,821 |
| 4 Mar 2008 | CNY | 9.4083 | 9.8166 | 9.142 | 9.1834 | 9.1834 | -0.183 (-1.96%) | 33,505,536 |
| 3 Mar 2008 | CNY | 8.7396 | 9.4497 | 8.5858 | 9.3669 | 9.3669 | +0.485 (+5.46%) | 24,425,103 |
| 29 Feb 2008 | CNY | 9 | 9.1598 | 8.787 | 8.8817 | 8.8817 | -0.219 (-2.41%) | 17,049,708 |
| 28 Feb 2008 | CNY | 8.9231 | 9.3314 | 8.5976 | 9.1006 | 9.1006 | +0.213 (+2.40%) | 21,648,994 |
| 27 Feb 2008 | CNY | 8.6036 | 9.1539 | 8.432 | 8.8876 | 8.8876 | +0.166 (+1.90%) | 20,643,258 |
| 26 Feb 2008 | CNY | 9.5266 | 9.6036 | 8.3432 | 8.7219 | 8.7219 | -0.55 (-5.93%) | 38,540,742 |
| 25 Feb 2008 | CNY | 9.9112 | 10.0592 | 9.1716 | 9.2722 | 9.2722 | -0.16 (-1.69%) | 38,023,146 |
| 22 Feb 2008 | CNY | 9.6982 | 9.9882 | 8.9823 | 9.432 | 9.432 | -0.408 (-4.15%) | 37,574,817 |
| 21 Feb 2008 | CNY | 10 | 10.1894 | 9.5266 | 9.8402 | 9.8402 | -0.201 (-2.00%) | 43,032,725 |
| 20 Feb 2008 | CNY | 9.4675 | 10.0533 | 9.2308 | 10.0414 | 10.0414 | +0.663 (+7.07%) | 77,458,376 |
| 19 Feb 2008 | CNY | 9.3787 | 9.3787 | 9 | 9.3787 | 9.3787 | +0.852 (+9.99%) | 85,533,612 |
| 18 Feb 2008 | CNY | 8.5266 | 8.5266 | 8.5266 | 8.5266 | 8.5266 | +0.775 (+10.00%) | 5,290,225 |
| 15 Feb 2008 | CNY | 7.6982 | 7.858 | 7.574 | 7.7515 | 7.7515 | -0.047 (-0.61%) | 4,696,783 |
