| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | CNY | 7.6923 | 7.8698 | 7.6686 | 7.7988 | 7.7988 | +0.177 (+2.33%) | 4,791,405 |
| 13 Feb 2008 | CNY | 7.574 | 7.7988 | 7.3965 | 7.6213 | 7.6213 | -0.03 (-0.39%) | 5,609,213 |
| 5 Feb 2008 | CNY | 7.5681 | 7.7811 | 7.3373 | 7.6509 | 7.6509 | +0.177 (+2.38%) | 6,615,672 |
| 4 Feb 2008 | CNY | 6.9408 | 7.4734 | 6.9408 | 7.4734 | 7.4734 | +0.68 (+10.02%) | 7,714,413 |
| 1 Feb 2008 | CNY | 7.3965 | 7.6154 | 6.7929 | 6.7929 | 6.7929 | -0.757 (-10.03%) | 12,969,387 |
| 31 Jan 2008 | CNY | 7.8225 | 8.0473 | 7.4615 | 7.5503 | 7.5503 | -0.391 (-4.92%) | 6,414,651 |
| 30 Jan 2008 | CNY | 7.9645 | 8.1598 | 7.7574 | 7.9408 | 7.9408 | +0.006 (+0.07%) | 7,219,025 |
| 29 Jan 2008 | CNY | 7.8639 | 8.1183 | 7.7101 | 7.9349 | 7.9349 | +0.172 (+2.21%) | 8,108,836 |
| 28 Jan 2008 | CNY | 8.4497 | 8.4615 | 7.6982 | 7.7633 | 7.7633 | -0.568 (-6.82%) | 14,965,220 |
| 25 Jan 2008 | CNY | 7.8876 | 8.3728 | 7.6923 | 8.3314 | 8.3314 | +0.408 (+5.15%) | 15,387,309 |
| 24 Jan 2008 | CNY | 7.9763 | 8.0178 | 7.6213 | 7.9231 | 7.9231 | +0.024 (+0.30%) | 14,897,334 |
| 23 Jan 2008 | CNY | 7.5444 | 7.9882 | 7.2959 | 7.8994 | 7.8994 | +0.16 (+2.06%) | 18,632,675 |
| 22 Jan 2008 | CNY | 8.4497 | 8.4497 | 7.7396 | 7.7396 | 7.7396 | -0.858 (-9.98%) | 14,956,907 |
| 21 Jan 2008 | CNY | 9.0888 | 9.1716 | 8.5681 | 8.5976 | 8.5976 | -0.391 (-4.35%) | 13,503,598 |
| 18 Jan 2008 | CNY | 8.9823 | 9.142 | 8.7041 | 8.9882 | 8.9882 | +0.035 (+0.40%) | 13,446,763 |
| 17 Jan 2008 | CNY | 9.3018 | 9.5799 | 8.5799 | 8.9527 | 8.9527 | -0.32 (-3.45%) | 29,202,236 |
| 16 Jan 2008 | CNY | 8.9231 | 9.7337 | 8.9112 | 9.2722 | 9.2722 | +0.397 (+4.47%) | 52,557,397 |
| 15 Jan 2008 | CNY | 8.6036 | 8.8935 | 8.4911 | 8.8757 | 8.8757 | +0.248 (+2.88%) | 16,043,653 |
| 14 Jan 2008 | CNY | 8.6391 | 8.8462 | 8.3728 | 8.6272 | 8.6272 | -0.024 (-0.27%) | 14,526,917 |
| 11 Jan 2008 | CNY | 8.8935 | 8.9172 | 8.432 | 8.6509 | 8.6509 | -0.237 (-2.66%) | 18,762,963 |
| 10 Jan 2008 | CNY | 8.9231 | 9.1006 | 8.6982 | 8.8876 | 8.8876 | +0.071 (+0.81%) | 17,319,295 |
| 9 Jan 2008 | CNY | 8.6391 | 8.8698 | 8.5799 | 8.8166 | 8.8166 | +0.106 (+1.22%) | 15,893,268 |
| 8 Jan 2008 | CNY | 9.2899 | 9.3905 | 8.5503 | 8.7101 | 8.7101 | -0.58 (-6.24%) | 23,254,829 |
| 7 Jan 2008 | CNY | 9.2308 | 9.5089 | 9.0592 | 9.2899 | 9.2899 | -0.03 (-0.32%) | 28,490,395 |
| 4 Jan 2008 | CNY | 8.6154 | 9.4438 | 8.5858 | 9.3195 | 9.3195 | +0.734 (+8.55%) | 43,043,794 |
| 3 Jan 2008 | CNY | 8.6391 | 8.8107 | 8.284 | 8.5858 | 8.5858 | -0.053 (-0.62%) | 30,182,147 |
| 2 Jan 2008 | CNY | 8.4615 | 8.7929 | 8.432 | 8.6391 | 8.6391 | -0.059 (-0.68%) | 19,546,480 |
| 27 Dec 2007 | CNY | 8.8757 | 8.9349 | 8.574 | 8.6982 | 8.6982 | -0.166 (-1.87%) | 36,294,600 |
| 26 Dec 2007 | CNY | 8.9349 | 9 | 8.7574 | 8.8639 | 8.8639 | -0.024 (-0.27%) | 25,984,791 |
| 25 Dec 2007 | CNY | 8.8284 | 9.1716 | 8.6982 | 8.8876 | 8.8876 | +0.059 (+0.67%) | 29,763,340 |
