| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2007 | CNY | 6.3314 | 6.3314 | 5.9645 | 6.0118 | 6.0118 | -0.343 (-5.40%) | 6,247,270 |
| 7 Nov 2007 | CNY | 6.4911 | 6.7752 | 6.2722 | 6.355 | 6.355 | -0.13 (-2.01%) | 7,450,484 |
| 6 Nov 2007 | CNY | 6.3018 | 6.6095 | 6.2189 | 6.4852 | 6.4852 | +0.213 (+3.40%) | 8,970,592 |
| 5 Nov 2007 | CNY | 6.0888 | 6.3314 | 6 | 6.2722 | 6.2722 | +0.278 (+4.64%) | 6,831,045 |
| 2 Nov 2007 | CNY | 6.0059 | 6.2071 | 5.8757 | 5.9941 | 5.9941 | -0.136 (-2.22%) | 5,878,724 |
| 1 Nov 2007 | CNY | 6.1539 | 6.3846 | 5.9231 | 6.1302 | 6.1302 | -0.089 (-1.43%) | 9,855,106 |
| 31 Oct 2007 | CNY | 6.0888 | 6.4438 | 6.0888 | 6.2189 | 6.2189 | +0.361 (+6.16%) | 23,326,431 |
| 30 Oct 2007 | CNY | 5.3254 | 5.858 | 5.2663 | 5.858 | 5.858 | +0.533 (+10.00%) | 6,850,376 |
| 29 Oct 2007 | CNY | 5.2663 | 5.3905 | 5.1243 | 5.3254 | 5.3254 | +0.071 (+1.35%) | 4,190,948 |
| 26 Oct 2007 | CNY | 5.3254 | 5.432 | 5 | 5.2544 | 5.2544 | -0.042 (-0.78%) | 6,564,025 |
| 25 Oct 2007 | CNY | 5.6686 | 5.7988 | 5.2959 | 5.2959 | 5.2959 | -0.586 (-9.96%) | 13,881,447 |
| 24 Oct 2007 | CNY | 5.5681 | 6.0296 | 5.3254 | 5.8817 | 5.8817 | +0.249 (+4.41%) | 14,280,873 |
| 23 Oct 2007 | CNY | 5.7752 | 5.8462 | 5.3905 | 5.6331 | 5.6331 | -0.142 (-2.46%) | 9,638,083 |
| 22 Oct 2007 | CNY | 6.1539 | 6.1894 | 5.7692 | 5.7752 | 5.7752 | -0.521 (-8.27%) | 11,965,046 |
| 19 Oct 2007 | CNY | 6.5089 | 6.7041 | 6.1302 | 6.2959 | 6.2959 | +3.073 (+95.32%) | 5,737,688 |
| 19 Oct 2007 |
|
|||||||
| 18 Oct 2007 | CNY | 6.8343 | 6.8491 | 6.4408 | 6.4467 | 6.4467 | -0.317 (-4.68%) | 9,461,907 |
| 17 Oct 2007 | CNY | 6.7456 | 6.8787 | 6.5533 | 6.7633 | 6.7633 | -0.012 (-0.18%) | 8,285,809 |
| 16 Oct 2007 | CNY | 6.6568 | 6.9231 | 6.213 | 6.7752 | 6.7752 | +0.207 (+3.15%) | 19,342,560 |
| 15 Oct 2007 | CNY | 6.8905 | 7.0414 | 6.5651 | 6.5681 | 6.5681 | +0.003 (+0.05%) | 19,598,585 |
| 12 Oct 2007 | CNY | 6.8284 | 6.9734 | 6.213 | 6.5651 | 6.5651 | -0.263 (-3.86%) | 13,762,342 |
| 11 Oct 2007 | CNY | 6.9675 | 7.0592 | 6.8047 | 6.8284 | 6.8284 | -0.148 (-2.12%) | 9,668,939 |
| 10 Oct 2007 | CNY | 7.1598 | 7.1834 | 6.9527 | 6.9763 | 6.9763 | -0.183 (-2.56%) | 8,419,438 |
| 9 Oct 2007 | CNY | 7.0118 | 7.2396 | 6.7515 | 7.1598 | 7.1598 | +0.115 (+1.64%) | 9,885,124 |
| 8 Oct 2007 | CNY | 7.1746 | 7.2633 | 7.0414 | 7.0444 | 7.0444 | -0.11 (-1.53%) | 10,486,774 |
| 28 Sep 2007 | CNY | 7.2041 | 7.2456 | 7.0444 | 7.1539 | 7.1539 | +0.142 (+2.03%) | 10,998,205 |
| 26 Sep 2007 | CNY | 7.1539 | 7.2367 | 7.0059 | 7.0118 | 7.0118 | -0.139 (-1.95%) | 6,666,144 |
| 25 Sep 2007 | CNY | 7.0947 | 7.2781 | 7.0118 | 7.1509 | 7.1509 | -0.006 (-0.08%) | 12,036,349 |
| 24 Sep 2007 | CNY | 6.7515 | 7.2337 | 6.7515 | 7.1568 | 7.1568 | +0.465 (+6.94%) | 14,685,924 |
| 21 Sep 2007 | CNY | 6.855 | 6.8876 | 6.6568 | 6.6923 | 6.6923 | -0.183 (-2.67%) | 8,672,687 |
| 20 Sep 2007 | CNY | 6.8491 | 6.9852 | 6.716 | 6.8757 | 6.8757 | +0.041 (+0.61%) | 11,380,321 |
