| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2007 | CNY | 7.071 | 7.074 | 6.8047 | 6.8343 | 6.8343 | -0.228 (-3.23%) | 11,126,354 |
| 18 Sep 2007 | CNY | 7.1598 | 7.1894 | 6.9527 | 7.0621 | 7.0621 | -0.148 (-2.05%) | 10,045,400 |
| 17 Sep 2007 | CNY | 7 | 7.3965 | 6.7722 | 7.2101 | 7.2101 | +0.139 (+1.97%) | 24,359,507 |
| 14 Sep 2007 | CNY | 7.1006 | 7.2485 | 6.9527 | 7.071 | 7.071 | -0.077 (-1.08%) | 11,309,858 |
| 13 Sep 2007 | CNY | 7.1894 | 7.4793 | 7.0266 | 7.1479 | 7.1479 | +0.183 (+2.63%) | 13,997,587 |
| 11 Sep 2007 | CNY | 7.4852 | 7.4852 | 6.9527 | 6.9645 | 6.9645 | -0.521 (-6.96%) | 13,447,434 |
| 10 Sep 2007 | CNY | 7.429 | 7.5355 | 7.1627 | 7.4852 | 7.4852 | +0.065 (+0.88%) | 14,258,482 |
| 7 Sep 2007 | CNY | 7.6331 | 7.6982 | 7.3077 | 7.4201 | 7.4201 | -0.361 (-4.64%) | 21,552,235 |
| 6 Sep 2007 | CNY | 7.6923 | 7.9882 | 7.6923 | 7.7811 | 7.7811 | +0.148 (+1.94%) | 18,058,812 |
| 5 Sep 2007 | CNY | 7.5444 | 7.6923 | 7.4408 | 7.6331 | 7.6331 | +0.086 (+1.14%) | 16,141,669 |
| 4 Sep 2007 | CNY | 7.2189 | 7.7811 | 7.1006 | 7.5473 | 7.5473 | +0.444 (+6.25%) | 27,971,352 |
| 3 Sep 2007 | CNY | 6.9527 | 7.1302 | 6.9231 | 7.1036 | 7.1036 | +0.186 (+2.69%) | 25,118,828 |
| 31 Aug 2007 | CNY | 6.716 | 7.0444 | 6.713 | 6.9172 | 6.9172 | +0.204 (+3.04%) | 19,021,396 |
| 30 Aug 2007 | CNY | 6.7219 | 6.8639 | 6.5976 | 6.713 | 6.713 | +0.003 (+0.04%) | 16,443,929 |
| 29 Aug 2007 | CNY | 6.8047 | 6.9527 | 6.6598 | 6.7101 | 6.7101 | -0.071 (-1.05%) | 17,408,619 |
| 28 Aug 2007 | CNY | 6.7752 | 6.9201 | 6.6568 | 6.7811 | 6.7811 | -0.024 (-0.35%) | 19,077,193 |
| 27 Aug 2007 | CNY | 7.0118 | 7.0947 | 6.7101 | 6.8047 | 6.8047 | -0.145 (-2.09%) | 26,147,527 |
| 24 Aug 2007 | CNY | 7.3905 | 7.3905 | 6.8343 | 6.9497 | 6.9497 | +0.766 (+12.39%) | 84,252,316 |
| 22 Aug 2007 | CNY | 6.8047 | 7.2278 | 6.1746 | 6.1834 | 6.1834 | -0.678 (-9.88%) | 51,600,621 |
| 21 Aug 2007 | CNY | 6.7485 | 6.9231 | 6.6568 | 6.861 | 6.861 | +0.095 (+1.40%) | 24,246,102 |
| 20 Aug 2007 | CNY | 6.8787 | 7.0533 | 6.6568 | 6.7663 | 6.7663 | +0.08 (+1.19%) | 25,962,259 |
| 17 Aug 2007 | CNY | 6.3107 | 6.6894 | 6.2781 | 6.6864 | 6.6864 | +0.37 (+5.85%) | 28,085,880 |
| 16 Aug 2007 | CNY | 6.5089 | 6.5385 | 6.1539 | 6.3166 | 6.3166 | -0.074 (-1.16%) | 22,000,386 |
| 15 Aug 2007 | CNY | 6 | 6.5681 | 5.9763 | 6.3905 | 6.3905 | +0.394 (+6.56%) | 29,869,529 |
| 14 Aug 2007 | CNY | 5.7456 | 6.0917 | 5.7456 | 5.997 | 5.997 | +0.269 (+4.70%) | 27,754,717 |
| 13 Aug 2007 | CNY | 5.7278 | 5.9704 | 5.7041 | 5.7278 | 5.7278 | -0.098 (-1.68%) | 22,916,105 |
| 10 Aug 2007 | CNY | 5.9112 | 6.0207 | 5.6775 | 5.8254 | 5.8254 | +0.299 (+5.41%) | 43,373,975 |
| 9 Aug 2007 | CNY | 5.0148 | 5.5266 | 4.9941 | 5.5266 | 5.5266 | +0.503 (+10.01%) | 14,025,590 |
| 8 Aug 2007 | CNY | 5.145 | 5.145 | 4.9142 | 5.0237 | 5.0237 | -0.142 (-2.75%) | 16,403,210 |
| 7 Aug 2007 | CNY | 5.2752 | 5.3254 | 5.142 | 5.1657 | 5.1657 | -0.098 (-1.85%) | 17,707,948 |
