| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | CNY | 3.6036 | 3.6243 | 3.497 | 3.5681 | 3.5681 | -0.038 (-1.06%) | 11,927,773 |
| 22 Mar 2007 | CNY | 3.5858 | 3.7426 | 3.5828 | 3.6065 | 3.6065 | +0.027 (+0.74%) | 17,431,626 |
| 21 Mar 2007 | CNY | 3.5266 | 3.6154 | 3.5266 | 3.5799 | 3.5799 | +0.05 (+1.43%) | 12,085,767 |
| 20 Mar 2007 | CNY | 3.4793 | 3.5562 | 3.4793 | 3.5296 | 3.5296 | +0.059 (+1.71%) | 10,751,394 |
| 19 Mar 2007 | CNY | 3.358 | 3.5621 | 3.3284 | 3.4704 | 3.4704 | -0.027 (-0.76%) | 11,397,265 |
| 16 Mar 2007 | CNY | 3.5355 | 3.574 | 3.4527 | 3.497 | 3.497 | -0.03 (-0.84%) | 13,376,965 |
| 15 Mar 2007 | CNY | 3.5 | 3.5503 | 3.4615 | 3.5266 | 3.5266 | +0.027 (+0.76%) | 10,534,520 |
| 14 Mar 2007 | CNY | 3.5621 | 3.5621 | 3.432 | 3.5 | 3.5 | -0.086 (-2.39%) | 11,465,497 |
| 13 Mar 2007 | CNY | 3.5178 | 3.6568 | 3.4645 | 3.5858 | 3.5858 | +0.065 (+1.85%) | 15,838,446 |
| 12 Mar 2007 | CNY | 3.5799 | 3.5799 | 3.4201 | 3.5207 | 3.5207 | -0.05 (-1.41%) | 22,193,042 |
| 9 Mar 2007 | CNY | 3.5976 | 3.6302 | 3.5533 | 3.571 | 3.571 | -0.018 (-0.50%) | 16,749,187 |
| 8 Mar 2007 | CNY | 3.7278 | 3.7278 | 3.4556 | 3.5888 | 3.5888 | -0.151 (-4.03%) | 31,996,898 |
| 7 Mar 2007 | CNY | 3.8521 | 3.9201 | 3.7278 | 3.7396 | 3.7396 | -0.098 (-2.55%) | 25,392,074 |
| 6 Mar 2007 | CNY | 3.6539 | 3.9024 | 3.6095 | 3.8373 | 3.8373 | +0.166 (+4.51%) | 22,279,212 |
| 5 Mar 2007 | CNY | 3.6183 | 3.7219 | 3.5207 | 3.6716 | 3.6716 | +0.065 (+1.81%) | 17,171,866 |
| 2 Mar 2007 | CNY | 3.4645 | 3.6154 | 3.4645 | 3.6065 | 3.6065 | +0.065 (+1.84%) | 12,054,404 |
| 1 Mar 2007 | CNY | 3.5503 | 3.6391 | 3.4142 | 3.5414 | 3.5414 | -0.118 (-3.24%) | 14,934,188 |
| 28 Feb 2007 | CNY | 3.5503 | 3.6953 | 3.4024 | 3.6598 | 3.6598 | +0.003 (+0.08%) | 22,712,582 |
| 27 Feb 2007 | CNY | 4.0769 | 4.0769 | 3.6568 | 3.6568 | 3.6568 | -0.405 (-9.98%) | 26,236,786 |
| 26 Feb 2007 | CNY | 4.0237 | 4.2189 | 4.0178 | 4.0621 | 4.0621 | +0.038 (+0.95%) | 27,728,752 |
| 16 Feb 2007 | CNY | 3.9053 | 4.1361 | 3.9053 | 4.0237 | 4.0237 | +0.095 (+2.41%) | 19,909,700 |
| 15 Feb 2007 | CNY | 3.8314 | 3.9527 | 3.7663 | 3.929 | 3.929 | +0.115 (+3.03%) | 22,316,318 |
| 14 Feb 2007 | CNY | 3.7722 | 3.8166 | 3.6746 | 3.8136 | 3.8136 | +0.068 (+1.82%) | 18,168,514 |
| 13 Feb 2007 | CNY | 3.6864 | 3.8905 | 3.642 | 3.7456 | 3.7456 | +0.127 (+3.52%) | 25,051,397 |
| 12 Feb 2007 | CNY | 3.5503 | 3.6272 | 3.4615 | 3.6183 | 3.6183 | +0.106 (+3.03%) | 15,938,376 |
| 9 Feb 2007 | CNY | 3.4793 | 3.5947 | 3.432 | 3.5118 | 3.5118 | +0.047 (+1.37%) | 13,417,934 |
| 8 Feb 2007 | CNY | 3.4911 | 3.5444 | 3.3787 | 3.4645 | 3.4645 | -0.024 (-0.68%) | 11,079,014 |
| 7 Feb 2007 | CNY | 3.5237 | 3.642 | 3.432 | 3.4882 | 3.4882 | -0.033 (-0.92%) | 16,309,865 |
| 6 Feb 2007 | CNY | 3.3254 | 3.5473 | 3.3136 | 3.5207 | 3.5207 | +0.189 (+5.68%) | 11,523,028 |
| 5 Feb 2007 | CNY | 3.5533 | 3.6391 | 3.3077 | 3.3314 | 3.3314 | -0.343 (-9.34%) | 21,110,516 |
