Guangdong Mingzhu Group Co Ltd Recent Share Price (SHG:600382)

SHG:600382 - Guangdong Mingzhu Group Co Ltd Guangdong Mingzhu Group Co Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2006	CNY	2.6627	2.7396	2.6479	2.7396	2.7396	+0.083 (+3.12%)	7,670,345
15 Dec 2006	CNY	2.6598	2.7101	2.6006	2.6568	2.6568	+0.018 (+0.67%)	5,110,925
14 Dec 2006	CNY	2.7041	2.7041	2.5947	2.6391	2.6391	-0.021 (-0.78%)	4,844,624
13 Dec 2006	CNY	2.7071	2.7219	2.6124	2.6598	2.6598	-0.044 (-1.64%)	1,928,246
12 Dec 2006	CNY	2.6331	2.7071	2.5947	2.7041	2.7041	+0.071 (+2.70%)	4,400,547
11 Dec 2006	CNY	2.5385	2.6391	2.5385	2.6331	2.6331	+0.095 (+3.73%)	3,691,490
8 Dec 2006	CNY	2.6391	2.6834	2.5296	2.5385	2.5385	-0.145 (-5.40%)	4,728,488
7 Dec 2006	CNY	2.7071	2.7485	2.6627	2.6834	2.6834	-0.044 (-1.63%)	5,850,638
6 Dec 2006	CNY	2.8107	2.8166	2.6894	2.7278	2.7278	-0.077 (-2.74%)	6,458,098
5 Dec 2006	CNY	2.8432	2.8846	2.7752	2.8047	2.8047	-0.038 (-1.35%)	4,996,856
4 Dec 2006	CNY	2.784	2.8728	2.7456	2.8432	2.8432	+0.059 (+2.13%)	5,273,141
1 Dec 2006	CNY	2.8047	2.8402	2.7752	2.784	2.784	-0.041 (-1.47%)	3,726,656
30 Nov 2006	CNY	2.855	2.929	2.8107	2.8254	2.8254	-0.015 (-0.52%)	5,129,751
29 Nov 2006	CNY	2.7663	2.855	2.7071	2.8402	2.8402	+0.059 (+2.13%)	5,778,248
28 Nov 2006	CNY	2.7071	2.8166	2.6923	2.7811	2.7811	+0.092 (+3.41%)	8,402,122
27 Nov 2006	CNY	2.6657	2.716	2.6657	2.6894	2.6894	+0.024 (+0.89%)	3,192,964
24 Nov 2006	CNY	2.6568	2.6894	2.6036	2.6657	2.6657	+0.033 (+1.24%)	4,773,780
23 Nov 2006	CNY	2.5473	2.6982	2.5473	2.6331	2.6331	+0.103 (+4.09%)	10,911,221
21 Nov 2006	CNY	2.3965	2.5385	2.3757	2.5296	2.5296	+0.133 (+5.55%)	6,121,159
20 Nov 2006	CNY	2.4527	2.4527	2.3669	2.3965	2.3965	-0.05 (-2.05%)	3,835,620
17 Nov 2006	CNY	2.4142	2.4586	2.3639	2.4467	2.4467	+0.029 (+1.22%)	4,837,797
16 Nov 2006	CNY	2.5059	2.5059	2.3965	2.4172	2.4172	-0.047 (-1.92%)	4,333,001
15 Nov 2006	CNY	2.4379	2.5148	2.426	2.4645	2.4645	+0.03 (+1.22%)	2,670,957
14 Nov 2006	CNY	2.5089	2.5089	2.3432	2.4349	2.4349	-0.041 (-1.67%)	2,770,288
13 Nov 2006	CNY	2.6509	2.6539	2.4142	2.4763	2.4763	-0.139 (-5.32%)	4,258,282
10 Nov 2006	CNY	2.6775	2.7189	2.5769	2.6154	2.6154	-0.062 (-2.32%)	4,098,141
9 Nov 2006	CNY	2.6627	2.6834	2.6124	2.6775	2.6775	+0.009 (+0.33%)	3,567,299
8 Nov 2006	CNY	2.6923	2.6982	2.6391	2.6686	2.6686	-0.021 (-0.77%)	2,165,829
7 Nov 2006	CNY	2.5769	2.7012	2.5769	2.6894	2.6894	+0.118 (+4.61%)	8,796,247
6 Nov 2006	CNY	2.5325	2.6124	2.4793	2.571	2.571	+0.012 (+0.46%)	5,411,119