Guangdong Mingzhu Group Co Ltd Recent Share Price (SHG:600382)

SHG:600382 - Guangdong Mingzhu Group Co Ltd Guangdong Mingzhu Group Co Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2006	CNY	2.5385	2.5917	2.5237	2.5592	2.5592	+0.038 (+1.53%)	3,116,062
2 Nov 2006	CNY	2.5651	2.5651	2.4615	2.5207	2.5207	-0.047 (-1.85%)	2,049,892
1 Nov 2006	CNY	2.6331	2.6568	2.5621	2.5681	2.5681	-0.029 (-1.14%)	2,195,604
31 Oct 2006	CNY	2.5888	2.6095	2.5444	2.5976	2.5976	+0.044 (+1.74%)	3,665,113
30 Oct 2006	CNY	2.4852	2.5592	2.4615	2.5533	2.5533	+0.018 (+0.70%)	5,507,047
27 Oct 2006	CNY	2.6036	2.6598	2.3965	2.5355	2.5355	-0.086 (-3.27%)	13,033,604
26 Oct 2006	CNY	2.6923	2.6982	2.6183	2.6213	2.6213	-0.05 (-1.88%)	5,277,883
25 Oct 2006	CNY	2.6923	2.7485	2.6272	2.6716	2.6716	-0.024 (-0.88%)	7,380,693
24 Oct 2006	CNY	2.6272	2.7012	2.6272	2.6953	2.6953	+0.056 (+2.13%)	4,582,908
23 Oct 2006	CNY	2.6686	2.713	2.5444	2.6391	2.6391	-0.059 (-2.19%)	5,383,025
19 Oct 2006	CNY	2.6627	2.7189	2.6213	2.6982	2.6982	+0.038 (+1.44%)	3,304,936
18 Oct 2006	CNY	2.6805	2.6805	2.6095	2.6598	2.6598	-0.003 (-0.11%)	2,751,810
17 Oct 2006	CNY	2.6598	2.7041	2.6213	2.6627	2.6627	+0.006 (+0.22%)	2,902,064
16 Oct 2006	CNY	2.5355	2.6775	2.5237	2.6568	2.6568	+0.118 (+4.66%)	5,911,890
13 Oct 2006	CNY	2.5148	2.5562	2.5	2.5385	2.5385	0.0 (0.0%)	3,443,135
12 Oct 2006	CNY	2.4704	2.6272	2.4704	2.5385	2.5385	-0.041 (-1.60%)	10,194
11 Oct 2006	CNY	2.5355	2.6036	2.5089	2.5799	2.5799	+0.041 (+1.63%)	4,413,695
10 Oct 2006	CNY	2.4704	2.6272	2.4704	2.5385	2.5385	+0.068 (+2.76%)	10,196,645
9 Oct 2006	CNY	2.4201	2.4734	2.3639	2.4704	2.4704	+0.074 (+3.08%)	9,028,838
29 Sep 2006	CNY	2.361	2.4112	2.3521	2.3965	2.3965	+0.033 (+1.38%)	10,968,448
28 Sep 2006	CNY	2.3728	2.3905	2.3373	2.3639	2.3639	+0.003 (+0.12%)	6,673,012
27 Sep 2006	CNY	2.3136	2.361	2.287	2.361	2.361	+0.036 (+1.53%)	6,812,068
26 Sep 2006	CNY	2.3314	2.4142	2.3077	2.3254	2.3254	+0.003 (+0.12%)	7,319,467
25 Sep 2006	CNY	2.2485	2.3343	2.2041	2.3225	2.3225	+0.059 (+2.62%)	9,840,701
22 Sep 2006	CNY	2.2633	2.2722	2.213	2.2633	2.2633	+0.015 (+0.66%)	5,128,882
21 Sep 2006	CNY	2.2189	2.2633	2.1953	2.2485	2.2485	+0.033 (+1.47%)	3,086,653
20 Sep 2006	CNY	2.1894	2.2485	2.1834	2.216	2.216	+0.003 (+0.14%)	2,535,436
19 Sep 2006	CNY	2.2929	2.3047	2.1923	2.213	2.213	-0.059 (-2.61%)	5,086,555
18 Sep 2006	CNY	2.2337	2.3107	2.2337	2.2722	2.2722	+0.044 (+1.99%)	3,786,029
15 Sep 2006	CNY	2.2071	2.2485	2.2041	2.2278	2.2278	+0.018 (+0.80%)	2,245,482