| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | CNY | 2.2485 | 2.284 | 2.1686 | 2.2101 | 2.2101 | -0.047 (-2.10%) | 5,513,009 |
| 13 Sep 2006 | CNY | 2.2811 | 2.3254 | 2.2485 | 2.2574 | 2.2574 | -0.044 (-1.93%) | 4,711,919 |
| 12 Sep 2006 | CNY | 2.3077 | 2.3284 | 2.2633 | 2.3018 | 2.3018 | +0.015 (+0.65%) | 7,540,600 |
| 11 Sep 2006 | CNY | 2.213 | 2.3166 | 2.2012 | 2.287 | 2.287 | +0.074 (+3.34%) | 10,766,263 |
| 8 Sep 2006 | CNY | 2.0858 | 2.2278 | 2.0858 | 2.213 | 2.213 | +0.092 (+4.32%) | 12,534,131 |
| 7 Sep 2006 | CNY | 2.1302 | 2.1391 | 2.0858 | 2.1213 | 2.1213 | -0.018 (-0.83%) | 2,258,698 |
| 6 Sep 2006 | CNY | 2.1154 | 2.145 | 2.0828 | 2.1391 | 2.1391 | +0.044 (+2.12%) | 4,045,985 |
| 5 Sep 2006 | CNY | 2.1036 | 2.145 | 2.074 | 2.0947 | 2.0947 | -0.015 (-0.70%) | 2,736,005 |
| 4 Sep 2006 | CNY | 2.071 | 2.1272 | 2.071 | 2.1095 | 2.1095 | +0.038 (+1.86%) | 2,323,134 |
| 1 Sep 2006 | CNY | 2.1036 | 2.1302 | 2.0562 | 2.071 | 2.071 | -0.044 (-2.10%) | 4,070,534 |
| 31 Aug 2006 | CNY | 2.0858 | 2.1361 | 2.0858 | 2.1154 | 2.1154 | +0.03 (+1.42%) | 4,177,460 |
| 30 Aug 2006 | CNY | 2.0917 | 2.1006 | 2.0473 | 2.0858 | 2.0858 | -0.006 (-0.28%) | 2,555,695 |
| 29 Aug 2006 | CNY | 2.0148 | 2.1183 | 2.0148 | 2.0917 | 2.0917 | +0.077 (+3.82%) | 8,848,204 |
| 28 Aug 2006 | CNY | 1.9615 | 2.0237 | 1.9615 | 2.0148 | 2.0148 | +0.053 (+2.72%) | 2,873,321 |
| 25 Aug 2006 | CNY | 1.9615 | 1.9823 | 1.9586 | 1.9615 | 1.9615 | -0.033 (-1.63%) | 1,989,981 |
| 24 Aug 2006 | CNY | 1.9882 | 2.0118 | 1.9527 | 1.9941 | 1.9941 | +0.021 (+1.05%) | 2,501,480 |
| 23 Aug 2006 | CNY | 1.9556 | 2.0089 | 1.9556 | 1.9734 | 1.9734 | -0.009 (-0.45%) | 2,559,518 |
| 22 Aug 2006 | CNY | 1.9349 | 2 | 1.9142 | 1.9823 | 1.9823 | +0.042 (+2.14%) | 4,301,191 |
| 21 Aug 2006 | CNY | 1.9408 | 1.9468 | 1.8787 | 1.9408 | 1.9408 | -0.05 (-2.53%) | 5,855,038 |
| 18 Aug 2006 | CNY | 2.0621 | 2.0828 | 1.9852 | 1.9911 | 1.9911 | -0.11 (-5.21%) | 7,185,934 |
| 17 Aug 2006 | CNY | 2.0414 | 2.1183 | 1.997 | 2.1006 | 2.1006 | +0.065 (+3.20%) | 9,473,680 |
| 16 Aug 2006 | CNY | 2.0207 | 2.0414 | 1.9852 | 2.0355 | 2.0355 | +0.024 (+1.18%) | 1,464,942 |
| 15 Aug 2006 | CNY | 1.997 | 2.0118 | 1.9704 | 2.0118 | 2.0118 | +0.029 (+1.49%) | 1,058,305 |
| 14 Aug 2006 | CNY | 2.0562 | 2.0562 | 1.9438 | 1.9823 | 1.9823 | -0.038 (-1.90%) | 1,217,611 |
| 11 Aug 2006 | CNY | 2.0414 | 2.0414 | 2 | 2.0207 | 2.0207 | -0.021 (-1.01%) | 1,063,834 |
| 10 Aug 2006 | CNY | 2.0118 | 2.0414 | 1.997 | 2.0414 | 2.0414 | +0.047 (+2.37%) | 2,215,306 |
| 9 Aug 2006 | CNY | 2.0178 | 2.0178 | 1.9852 | 1.9941 | 1.9941 | -0.021 (-1.03%) | 1,311,385 |
| 8 Aug 2006 | CNY | 1.9527 | 2.0178 | 1.8935 | 2.0148 | 2.0148 | +0.062 (+3.18%) | 3,423,629 |
| 7 Aug 2006 | CNY | 1.926 | 1.9941 | 1.9231 | 1.9527 | 1.9527 | -0.012 (-0.60%) | 2,717,083 |
| 4 Aug 2006 | CNY | 1.9527 | 2.0562 | 1.9527 | 1.9645 | 1.9645 | +0.003 (+0.15%) | 9,617,793 |
