| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | CNY | 1.9201 | 1.9645 | 1.8876 | 1.9615 | 1.9615 | +0.059 (+3.11%) | 4,189,692 |
| 2 Aug 2006 | CNY | 1.8965 | 1.9172 | 1.8195 | 1.9024 | 1.9024 | +0.012 (+0.63%) | 5,079,896 |
| 1 Aug 2006 | CNY | 1.997 | 2.0118 | 1.8846 | 1.8905 | 1.8905 | -0.113 (-5.62%) | 4,762,342 |
| 31 Jul 2006 | CNY | 2.0651 | 2.0947 | 1.9704 | 2.003 | 2.003 | -0.062 (-3.01%) | 4,669,371 |
| 28 Jul 2006 | CNY | 2.1302 | 2.1331 | 2.0533 | 2.0651 | 2.0651 | -0.065 (-3.06%) | 5,939,562 |
| 27 Jul 2006 | CNY | 2.1243 | 2.1805 | 2.0888 | 2.1302 | 2.1302 | 0.0 (0.0%) | 5,784,062 |
| 26 Jul 2006 | CNY | 2.2012 | 2.2041 | 2.1006 | 2.1302 | 2.1302 | -0.071 (-3.23%) | 7,649,690 |
| 25 Jul 2006 | CNY | 2.1982 | 2.2485 | 2.1686 | 2.2012 | 2.2012 | -0.003 (-0.13%) | 3,834,856 |
| 24 Jul 2006 | CNY | 2.1272 | 2.2337 | 2.0888 | 2.2041 | 2.2041 | +0.041 (+1.91%) | 6,724,550 |
| 21 Jul 2006 | CNY | 2.1479 | 2.1953 | 2.1154 | 2.1627 | 2.1627 | +0.027 (+1.25%) | 6,987,186 |
| 20 Jul 2006 | CNY | 2.071 | 2.1686 | 2.071 | 2.1361 | 2.1361 | +0.041 (+1.98%) | 7,201,475 |
| 19 Jul 2006 | CNY | 2.1953 | 2.2189 | 2.0503 | 2.0947 | 2.0947 | -0.101 (-4.58%) | 12,268,044 |
| 18 Jul 2006 | CNY | 2.0621 | 2.1982 | 2.0414 | 2.1953 | 2.1953 | +0.13 (+6.30%) | 11,762,619 |
| 17 Jul 2006 | CNY | 1.9793 | 2.0651 | 1.9408 | 2.0651 | 2.0651 | +0.077 (+3.87%) | 7,376,255 |
| 14 Jul 2006 | CNY | 2.0444 | 2.1095 | 1.9408 | 1.9882 | 1.9882 | -0.098 (-4.68%) | 13,568,570 |
| 13 Jul 2006 | CNY | 2.2396 | 2.3225 | 2.071 | 2.0858 | 2.0858 | -0.16 (-7.12%) | 19,465,575 |
| 12 Jul 2006 | CNY | 2.1657 | 2.3373 | 2.1657 | 2.2456 | 2.2456 | +0.089 (+4.12%) | 12,763,772 |
| 11 Jul 2006 | CNY | 2.0976 | 2.1834 | 2.074 | 2.1568 | 2.1568 | +0.056 (+2.68%) | 7,013,709 |
| 10 Jul 2006 | CNY | 2.0385 | 2.1302 | 2.0385 | 2.1006 | 2.1006 | +0.059 (+2.90%) | 7,287,354 |
| 7 Jul 2006 | CNY | 2.0385 | 2.0562 | 2 | 2.0414 | 2.0414 | +0.006 (+0.29%) | 5,055,807 |
| 6 Jul 2006 | CNY | 1.9704 | 2.0414 | 1.9556 | 2.0355 | 2.0355 | +0.065 (+3.30%) | 9,436,321 |
| 5 Jul 2006 | CNY | 1.9349 | 1.997 | 1.8876 | 1.9704 | 1.9704 | +0.033 (+1.68%) | 10,168,780 |
| 4 Jul 2006 | CNY | 1.9172 | 1.9468 | 1.8639 | 1.9379 | 1.9379 | +0.021 (+1.08%) | 8,956,144 |
| 3 Jul 2006 | CNY | 1.8639 | 1.9231 | 1.8639 | 1.9172 | 1.9172 | +0.003 (+0.16%) | 8,127,480 |
| 30 Jun 2006 | CNY | 1.9556 | 1.9704 | 1.9024 | 1.9142 | 1.9142 | -0.041 (-2.12%) | 7,474,876 |
| 29 Jun 2006 | CNY | 1.8817 | 1.9645 | 1.8817 | 1.9556 | 1.9556 | +0.077 (+4.09%) | 12,934,945 |
| 28 Jun 2006 | CNY | 1.8846 | 1.9379 | 1.8402 | 1.8787 | 1.8787 | -0.006 (-0.31%) | 13,587,116 |
| 27 Jun 2006 | CNY | 1.7811 | 1.8876 | 1.7781 | 1.8846 | 1.8846 | +0.103 (+5.81%) | 22,696,311 |
| 26 Jun 2006 | CNY | 1.7663 | 1.8314 | 1.716 | 1.7811 | 1.7811 | +0.084 (+4.94%) | 29,581,344 |
| 2 Jun 2006 | CNY | 1.8018 | 1.8463 | 1.6906 | 1.6973 | 1.6973 | -0.109 (-6.03%) | 19,451,649 |
