| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2006 | CNY | 1.7017 | 1.8486 | 1.6684 | 1.8063 | 1.8063 | +0.12 (+7.12%) | 17,348,858 |
| 31 May 2006 | CNY | 1.6417 | 1.7351 | 1.6083 | 1.6862 | 1.6862 | +0.065 (+3.98%) | 16,157,964 |
| 30 May 2006 | CNY | 1.4659 | 1.6239 | 1.3347 | 1.6217 | 1.6217 | +0.145 (+9.79%) | 16,426 |
| 29 May 2006 | CNY | 1.4659 | 1.5015 | 1.3347 | 1.4771 | 1.4771 | +0.033 (+2.31%) | 16,429,378 |
| 26 May 2006 | CNY | 1.4437 | 1.4437 | 1.3747 | 1.4437 | 1.4437 | +0.131 (+10.00%) | 30,151,987 |
| 25 May 2006 | CNY | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | +0.12 (+10.08%) | 995,272 |
| 20 Apr 2006 | CNY | 1.1011 | 1.2146 | 1.0811 | 1.1923 | 1.1923 | +0.089 (+8.06%) | 14,809,987 |
| 19 Apr 2006 | CNY | 1.1078 | 1.1189 | 1.07 | 1.1034 | 1.1034 | -0.004 (-0.40%) | 2,857,860 |
| 18 Apr 2006 | CNY | 1.1078 | 1.1434 | 1.1034 | 1.1078 | 1.1078 | -0.004 (-0.40%) | 4,648,423 |
| 17 Apr 2006 | CNY | 1.0922 | 1.1256 | 1.09 | 1.1123 | 1.1123 | +0.018 (+1.63%) | 5,513,626 |
| 14 Apr 2006 | CNY | 1.0589 | 1.0967 | 1.0388 | 1.0945 | 1.0945 | +0.036 (+3.36%) | 3,778,015 |
| 13 Apr 2006 | CNY | 1.13 | 1.13 | 1.0566 | 1.0589 | 1.0589 | -0.071 (-6.29%) | 6,981,351 |
| 12 Apr 2006 | CNY | 1.1234 | 1.1478 | 1.1234 | 1.13 | 1.13 | -0.004 (-0.40%) | 3,651,608 |
| 11 Apr 2006 | CNY | 1.1567 | 1.1656 | 1.1123 | 1.1345 | 1.1345 | -0.013 (-1.16%) | 6,756,096 |
| 10 Apr 2006 | CNY | 1.1078 | 1.1523 | 1.1078 | 1.1478 | 1.1478 | +0.047 (+4.24%) | 10,503,272 |
| 7 Apr 2006 | CNY | 1.0522 | 1.1189 | 1.0433 | 1.1011 | 1.1011 | +0.049 (+4.65%) | 11,297,093 |
| 6 Apr 2006 | CNY | 1.0388 | 1.0789 | 1.0277 | 1.0522 | 1.0522 | +0.011 (+1.07%) | 7,258,556 |
| 5 Apr 2006 | CNY | 1.0277 | 1.0477 | 1.021 | 1.0411 | 1.0411 | +0.016 (+1.52%) | 6,656,356 |
| 4 Apr 2006 | CNY | 1.0122 | 1.0277 | 1.0055 | 1.0255 | 1.0255 | +0.016 (+1.54%) | 5,152,249 |
| 3 Apr 2006 | CNY | 0.9944 | 1.0122 | 0.9944 | 1.0099 | 1.0099 | +0.015 (+1.56%) | 3,538,306 |
| 31 Mar 2006 | CNY | 0.9855 | 1.0055 | 0.981 | 0.9944 | 0.9944 | +0.002 (+0.23%) | 1,751,407 |
| 30 Mar 2006 | CNY | 0.9966 | 1.001 | 0.9832 | 0.9921 | 0.9921 | -0.009 (-0.89%) | 2,011,691 |
| 29 Mar 2006 | CNY | 0.9966 | 1.0188 | 0.9921 | 1.001 | 1.001 | +0.004 (+0.44%) | 3,484,038 |
| 28 Mar 2006 | CNY | 0.9921 | 0.9966 | 0.9788 | 0.9966 | 0.9966 | +0.002 (+0.22%) | 2,100,003 |
| 27 Mar 2006 | CNY | 0.9788 | 0.9966 | 0.9743 | 0.9944 | 0.9944 | +0.016 (+1.59%) | 1,900,542 |
| 24 Mar 2006 | CNY | 0.9966 | 1.001 | 0.9766 | 0.9788 | 0.9788 | -0.013 (-1.34%) | 2,218,614 |
| 23 Mar 2006 | CNY | 0.9699 | 0.9944 | 0.9654 | 0.9921 | 0.9921 | +0.022 (+2.29%) | 3,503,260 |
| 22 Mar 2006 | CNY | 0.9677 | 0.9721 | 0.9588 | 0.9699 | 0.9699 | 0.0 (0.0%) | 2,157,113 |
| 21 Mar 2006 | CNY | 0.9632 | 0.981 | 0.9565 | 0.9699 | 0.9699 | +0.007 (+0.70%) | 3,913,304 |
| 20 Mar 2006 | CNY | 0.9588 | 0.9788 | 0.9476 | 0.9632 | 0.9632 | +0.018 (+1.88%) | 2,050,536 |
