| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2016 | CNY | 10.5681 | 10.5681 | 10.3136 | 10.355 | 10.355 | -0.207 (-1.96%) | 15,797,334 |
| 21 Oct 2016 | CNY | 10.5503 | 10.5917 | 10.4438 | 10.5621 | 10.5621 | +0.041 (+0.39%) | 6,057,639 |
| 20 Oct 2016 | CNY | 10.5266 | 10.5799 | 10.4497 | 10.5207 | 10.5207 | -0.006 (-0.06%) | 6,202,229 |
| 19 Oct 2016 | CNY | 10.6272 | 10.6746 | 10.4438 | 10.5266 | 10.5266 | -0.101 (-0.95%) | 7,283,676 |
| 18 Oct 2016 | CNY | 10.4734 | 10.6509 | 10.4615 | 10.6272 | 10.6272 | +0.148 (+1.41%) | 10,007,870 |
| 17 Oct 2016 | CNY | 10.6982 | 10.7278 | 10.432 | 10.4793 | 10.4793 | -0.219 (-2.05%) | 12,363,887 |
| 14 Oct 2016 | CNY | 10.6805 | 10.7811 | 10.5621 | 10.6982 | 10.6982 | -0.024 (-0.22%) | 15,464,069 |
| 13 Oct 2016 | CNY | 10.4675 | 10.8698 | 10.4201 | 10.7219 | 10.7219 | +0.248 (+2.37%) | 31,343,995 |
| 12 Oct 2016 | CNY | 10.355 | 10.497 | 10.3432 | 10.4734 | 10.4734 | +0.041 (+0.40%) | 9,475,764 |
| 11 Oct 2016 | CNY | 10.5562 | 10.5917 | 10.3669 | 10.432 | 10.432 | -0.136 (-1.29%) | 14,896,102 |
| 10 Oct 2016 | CNY | 10.4734 | 10.6746 | 10.3905 | 10.5681 | 10.5681 | +0.172 (+1.65%) | 21,986,489 |
| 30 Sep 2016 | CNY | 10.5089 | 10.5148 | 10.3432 | 10.3965 | 10.3965 | -0.142 (-1.35%) | 10,635,849 |
| 29 Sep 2016 | CNY | 10.5621 | 10.6509 | 10.3432 | 10.5385 | 10.5385 | -0.035 (-0.34%) | 11,699,199 |
| 28 Sep 2016 | CNY | 10.6805 | 10.6805 | 10.497 | 10.574 | 10.574 | -0.041 (-0.39%) | 6,522,886 |
| 27 Sep 2016 | CNY | 10.5681 | 10.7101 | 10.4201 | 10.6154 | 10.6154 | +0.018 (+0.17%) | 8,182,778 |
| 26 Sep 2016 | CNY | 10.6331 | 10.7278 | 10.3905 | 10.5976 | 10.5976 | -0.047 (-0.45%) | 16,498,782 |
| 23 Sep 2016 | CNY | 10.7692 | 10.8698 | 10.6095 | 10.645 | 10.645 | -0.124 (-1.15%) | 14,391,605 |
| 22 Sep 2016 | CNY | 10.8935 | 10.9408 | 10.7101 | 10.7692 | 10.7692 | -0.113 (-1.03%) | 18,133,301 |
| 21 Sep 2016 | CNY | 11.1243 | 11.1657 | 10.6923 | 10.8817 | 10.8817 | -0.314 (-2.80%) | 25,667,111 |
| 20 Sep 2016 | CNY | 11.3905 | 11.3905 | 11.0473 | 11.1953 | 11.1953 | -0.095 (-0.84%) | 11,292,051 |
| 19 Sep 2016 | CNY | 11.3077 | 11.5089 | 11.2485 | 11.2899 | 11.2899 | +0.041 (+0.37%) | 13,772,447 |
| 14 Sep 2016 | CNY | 11.213 | 11.3077 | 11.1598 | 11.2485 | 11.2485 | -0.03 (-0.26%) | 9,671,006 |
| 13 Sep 2016 | CNY | 11.284 | 11.361 | 11.071 | 11.2781 | 11.2781 | +0.101 (+0.90%) | 14,742,588 |
| 12 Sep 2016 | CNY | 11.1834 | 11.7633 | 11.142 | 11.1775 | 11.1775 | -0.255 (-2.23%) | 21,581,665 |
| 9 Sep 2016 | CNY | 11.4793 | 11.5385 | 11.2426 | 11.432 | 11.432 | -0.077 (-0.67%) | 14,819,714 |
| 8 Sep 2016 | CNY | 11.5681 | 11.8639 | 11.4438 | 11.5089 | 11.5089 | +0.006 (+0.05%) | 15,838,661 |
| 7 Sep 2016 | CNY | 11.4793 | 11.6627 | 11.432 | 11.503 | 11.503 | -0.077 (-0.66%) | 16,573,600 |
| 6 Sep 2016 | CNY | 11.2426 | 11.7633 | 11.142 | 11.5799 | 11.5799 | +0.326 (+2.89%) | 33,838,173 |
| 5 Sep 2016 | CNY | 10.5325 | 11.3432 | 10.503 | 11.2544 | 11.2544 | +0.769 (+7.34%) | 41,297,416 |
| 2 Sep 2016 | CNY | 10.5266 | 10.6213 | 10.432 | 10.4852 | 10.4852 | -0.041 (-0.39%) | 9,301,667 |
