| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | CNY | 10.6213 | 10.8462 | 10.5562 | 10.6982 | 10.6982 | +0.018 (+0.17%) | 9,857,727 |
| 20 Jul 2016 | CNY | 10.4142 | 10.7692 | 10.4083 | 10.6805 | 10.6805 | +0.142 (+1.35%) | 17,199,544 |
| 19 Jul 2016 | CNY | 10.4379 | 10.6154 | 10.355 | 10.5385 | 10.5385 | +0.006 (+0.06%) | 7,605,030 |
| 18 Jul 2016 | CNY | 10.4793 | 10.7456 | 10.4142 | 10.5325 | 10.5325 | -0.071 (-0.67%) | 17,521,810 |
| 15 Jul 2016 | CNY | 10.1834 | 10.7692 | 10.1775 | 10.6036 | 10.6036 | +0.604 (+6.04%) | 31,546,694 |
| 14 Jul 2016 | CNY | 9.7041 | 10.0888 | 9.6923 | 10 | 10 | +0.314 (+3.24%) | 18,278,784 |
| 13 Jul 2016 | CNY | 9.8047 | 9.8521 | 9.645 | 9.6864 | 9.6864 | -0.136 (-1.39%) | 13,951,803 |
| 12 Jul 2016 | CNY | 10.0237 | 10.0296 | 9.361 | 9.8225 | 9.8225 | -0.118 (-1.19%) | 22,175,215 |
| 11 Jul 2016 | CNY | 9.9823 | 10.0769 | 9.9112 | 9.9408 | 9.9408 | -0.059 (-0.59%) | 11,541,348 |
| 8 Jul 2016 | CNY | 10.0592 | 10.2604 | 9.9704 | 10 | 10 | -0.166 (-1.63%) | 13,895,703 |
| 7 Jul 2016 | CNY | 9.6509 | 10.1894 | 9.5325 | 10.1657 | 10.1657 | +0.533 (+5.53%) | 20,843,947 |
| 6 Jul 2016 | CNY | 9.6036 | 9.7337 | 9.5148 | 9.6331 | 9.6331 | +0.059 (+0.62%) | 8,365,630 |
| 5 Jul 2016 | CNY | 9.5562 | 9.7988 | 9.4675 | 9.574 | 9.574 | +0.065 (+0.68%) | 15,028,466 |
| 4 Jul 2016 | CNY | 9.4083 | 9.5621 | 9.4083 | 9.5089 | 9.5089 | +0.059 (+0.63%) | 15,889,971 |
| 1 Jul 2016 | CNY | 9.4734 | 9.5681 | 9.3787 | 9.4497 | 9.4497 | -0.018 (-0.19%) | 11,531,098 |
| 30 Jun 2016 | CNY | 9.5858 | 9.6923 | 9.4024 | 9.4675 | 9.4675 | -0.112 (-1.17%) | 11,587,141 |
| 29 Jun 2016 | CNY | 9.3905 | 9.6331 | 9.2959 | 9.5799 | 9.5799 | +0.219 (+2.34%) | 14,504,992 |
| 28 Jun 2016 | CNY | 9.3965 | 9.6686 | 9.3373 | 9.361 | 9.361 | -0.118 (-1.25%) | 24,253,272 |
| 27 Jun 2016 | CNY | 9.2308 | 9.5385 | 9.1479 | 9.4793 | 9.4793 | +0.189 (+2.04%) | 24,055,468 |
| 24 Jun 2016 | CNY | 8.7219 | 9.5444 | 8.7219 | 9.2899 | 9.2899 | +0.568 (+6.51%) | 42,198,493 |
| 23 Jun 2016 | CNY | 8.7219 | 8.858 | 8.645 | 8.7219 | 8.7219 | +0.018 (+0.20%) | 8,576,528 |
| 22 Jun 2016 | CNY | 8.6686 | 8.7278 | 8.5325 | 8.7041 | 8.7041 | +0.035 (+0.41%) | 10,528,613 |
| 21 Jun 2016 | CNY | 8.8521 | 8.9941 | 8.6391 | 8.6686 | 8.6686 | -0.231 (-2.59%) | 14,778,541 |
| 20 Jun 2016 | CNY | 8.8521 | 8.9408 | 8.7396 | 8.8994 | 8.8994 | -0.035 (-0.40%) | 11,206,908 |
| 17 Jun 2016 | CNY | 8.929 | 9.0473 | 8.7811 | 8.9349 | 8.9349 | +0.006 (+0.07%) | 16,848,176 |
| 16 Jun 2016 | CNY | 8.6805 | 8.9586 | 8.5503 | 8.929 | 8.929 | +0.231 (+2.65%) | 22,487,498 |
| 15 Jun 2016 | CNY | 8.3018 | 8.8462 | 8.2604 | 8.6982 | 8.6982 | +0.248 (+2.94%) | 21,995,120 |
| 14 Jun 2016 | CNY | 8.2604 | 8.503 | 8.1775 | 8.4497 | 8.4497 | +0.314 (+3.85%) | 16,707,907 |
| 13 Jun 2016 | CNY | 8.2249 | 8.7041 | 8.1183 | 8.1361 | 8.1361 | -0.089 (-1.08%) | 26,774,671 |
| 8 Jun 2016 | CNY | 8.3254 | 8.3669 | 8.1065 | 8.2249 | 8.2249 | -0.154 (-1.84%) | 11,413,325 |
