| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | CNY | 7.8107 | 7.9823 | 7.7219 | 7.9763 | 7.9763 | +0.083 (+1.05%) | 9,432,719 |
| 22 Apr 2016 | CNY | 7.7101 | 7.8994 | 7.6391 | 7.8935 | 7.8935 | +0.089 (+1.14%) | 17,008,484 |
| 21 Apr 2016 | CNY | 7.8225 | 8.0947 | 7.7692 | 7.8047 | 7.8047 | -0.065 (-0.83%) | 19,486,274 |
| 20 Apr 2016 | CNY | 8.3373 | 8.3846 | 7.6331 | 7.8698 | 7.8698 | -0.402 (-4.86%) | 27,109,376 |
| 19 Apr 2016 | CNY | 8.2012 | 8.3314 | 8.1598 | 8.2722 | 8.2722 | +0.118 (+1.45%) | 15,981,373 |
| 18 Apr 2016 | CNY | 8.3314 | 8.4024 | 8.0473 | 8.1539 | 8.1539 | -0.272 (-3.23%) | 24,123,803 |
| 15 Apr 2016 | CNY | 8.3136 | 8.4379 | 8.2604 | 8.426 | 8.426 | +0.029 (+0.35%) | 14,144,742 |
| 14 Apr 2016 | CNY | 8.4615 | 8.5799 | 8.2781 | 8.3965 | 8.3965 | -0.154 (-1.80%) | 22,687,433 |
| 13 Apr 2016 | CNY | 7.9349 | 8.7101 | 7.9349 | 8.5503 | 8.5503 | +0.633 (+8.00%) | 55,660,175 |
| 12 Apr 2016 | CNY | 7.9112 | 7.9763 | 7.6686 | 7.9172 | 7.9172 | +0.03 (+0.38%) | 15,715,852 |
| 11 Apr 2016 | CNY | 7.8402 | 7.9941 | 7.7692 | 7.8876 | 7.8876 | +0.16 (+2.07%) | 14,965,911 |
| 8 Apr 2016 | CNY | 7.8817 | 7.9231 | 7.6036 | 7.7278 | 7.7278 | -0.26 (-3.26%) | 19,612,157 |
| 7 Apr 2016 | CNY | 8.0178 | 8.1834 | 7.9645 | 7.9882 | 7.9882 | -0.018 (-0.22%) | 22,736,786 |
| 6 Apr 2016 | CNY | 7.9823 | 8.1539 | 7.8935 | 8.0059 | 8.0059 | +0.018 (+0.22%) | 19,465,856 |
| 5 Apr 2016 | CNY | 7.7219 | 7.9941 | 7.6923 | 7.9882 | 7.9882 | +0.249 (+3.21%) | 21,596,308 |
| 1 Apr 2016 | CNY | 7.8402 | 7.9527 | 7.5562 | 7.7396 | 7.7396 | -0.118 (-1.51%) | 19,703,483 |
| 31 Mar 2016 | CNY | 7.8876 | 8.1302 | 7.7811 | 7.858 | 7.858 | -0.071 (-0.90%) | 22,954,806 |
| 30 Mar 2016 | CNY | 7.8107 | 7.9882 | 7.7101 | 7.929 | 7.929 | +0.213 (+2.76%) | 21,068,528 |
| 29 Mar 2016 | CNY | 7.6213 | 8.0473 | 7.5385 | 7.716 | 7.716 | +0.189 (+2.52%) | 31,287,120 |
| 28 Mar 2016 | CNY | 7.4734 | 7.6568 | 7.4024 | 7.5266 | 7.5266 | +0.065 (+0.87%) | 18,424,875 |
| 25 Mar 2016 | CNY | 7.4201 | 7.6095 | 7.3018 | 7.4615 | 7.4615 | -0.006 (-0.08%) | 23,917,762 |
| 24 Mar 2016 | CNY | 7.6923 | 7.787 | 7.432 | 7.4675 | 7.4675 | -0.254 (-3.29%) | 24,148,822 |
| 23 Mar 2016 | CNY | 7.5976 | 7.7515 | 7.5148 | 7.7219 | 7.7219 | +0.106 (+1.40%) | 21,167,199 |
| 22 Mar 2016 | CNY | 7.4556 | 7.7692 | 7.4556 | 7.6154 | 7.6154 | -0.053 (-0.69%) | 39,141,775 |
| 21 Mar 2016 | CNY | 7.4556 | 7.7633 | 7.4438 | 7.6686 | 7.6686 | +0.58 (+8.18%) | 68,299,254 |
| 18 Mar 2016 | CNY | 6.7396 | 7.142 | 6.6923 | 7.0888 | 7.0888 | +0.397 (+5.92%) | 41,910,467 |
| 17 Mar 2016 | CNY | 6.5325 | 6.7219 | 6.4734 | 6.6923 | 6.6923 | +0.213 (+3.29%) | 28,273,270 |
| 16 Mar 2016 | CNY | 6.4911 | 6.6154 | 6.4556 | 6.4793 | 6.4793 | +0.053 (+0.83%) | 19,634,271 |
| 15 Mar 2016 | CNY | 6.5266 | 6.6036 | 6.361 | 6.426 | 6.426 | -0.136 (-2.07%) | 16,529,781 |
| 14 Mar 2016 | CNY | 6.4379 | 6.6686 | 6.361 | 6.5621 | 6.5621 | +0.225 (+3.55%) | 22,535,972 |
