| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | CNY | 6.2604 | 6.3728 | 6.1361 | 6.3373 | 6.3373 | +0.024 (+0.38%) | 14,164,971 |
| 10 Mar 2016 | CNY | 6.5976 | 6.6272 | 6.2722 | 6.3136 | 6.3136 | -0.225 (-3.44%) | 20,742,928 |
| 9 Mar 2016 | CNY | 6.5089 | 6.6864 | 6.4556 | 6.5385 | 6.5385 | -0.385 (-5.56%) | 37,305,722 |
| 8 Mar 2016 | CNY | 7.1302 | 7.3077 | 6.7337 | 6.9231 | 6.9231 | +0.201 (+2.99%) | 61,657,696 |
| 7 Mar 2016 | CNY | 6.6095 | 6.8994 | 6.6095 | 6.7219 | 6.7219 | +0.45 (+7.17%) | 43,533,789 |
| 4 Mar 2016 | CNY | 6.574 | 6.716 | 6.2249 | 6.2722 | 6.2722 | -0.367 (-5.53%) | 21,634,051 |
| 3 Mar 2016 | CNY | 6.6213 | 6.8639 | 6.5681 | 6.6391 | 6.6391 | -0.018 (-0.27%) | 22,021,154 |
| 2 Mar 2016 | CNY | 6.2071 | 6.7101 | 6.1479 | 6.6568 | 6.6568 | +0.491 (+7.97%) | 26,518,978 |
| 1 Mar 2016 | CNY | 5.9763 | 6.2071 | 5.8639 | 6.1657 | 6.1657 | +0.248 (+4.20%) | 18,667,598 |
| 29 Feb 2016 | CNY | 6.2959 | 6.3018 | 5.8462 | 5.9172 | 5.9172 | -0.444 (-6.98%) | 17,399,442 |
| 26 Feb 2016 | CNY | 6.3965 | 6.4497 | 6.1006 | 6.361 | 6.361 | +0.012 (+0.19%) | 20,670,310 |
| 25 Feb 2016 | CNY | 7.0533 | 7.0533 | 6.3491 | 6.3491 | 6.3491 | -0.704 (-9.98%) | 21,333,282 |
| 24 Feb 2016 | CNY | 6.9941 | 7.1894 | 6.9053 | 7.0533 | 7.0533 | -0.095 (-1.32%) | 16,597,327 |
| 23 Feb 2016 | CNY | 6.9527 | 7.3846 | 6.7515 | 7.1479 | 7.1479 | +0.166 (+2.37%) | 32,417,909 |
| 22 Feb 2016 | CNY | 6.8343 | 7.1361 | 6.7337 | 6.9823 | 6.9823 | +0.308 (+4.61%) | 24,235,755 |
| 19 Feb 2016 | CNY | 6.5681 | 6.7811 | 6.5325 | 6.6746 | 6.6746 | +0.095 (+1.44%) | 16,988,709 |
| 18 Feb 2016 | CNY | 6.6568 | 6.716 | 6.5207 | 6.5799 | 6.5799 | -0.077 (-1.16%) | 17,769,400 |
| 17 Feb 2016 | CNY | 6.355 | 6.6982 | 6.3195 | 6.6568 | 6.6568 | +0.278 (+4.36%) | 26,737,787 |
| 16 Feb 2016 | CNY | 6.1243 | 6.4024 | 6.1065 | 6.3787 | 6.3787 | +0.314 (+5.17%) | 15,269,868 |
| 15 Feb 2016 | CNY | 5.9882 | 6.1539 | 5.9349 | 6.0651 | 6.0651 | -0.136 (-2.19%) | 10,532,854 |
| 5 Feb 2016 | CNY | 6.3314 | 6.4083 | 6.1953 | 6.2012 | 6.2012 | -0.095 (-1.50%) | 13,242,513 |
| 4 Feb 2016 | CNY | 6.1302 | 6.4024 | 6.1302 | 6.2959 | 6.2959 | +0.172 (+2.80%) | 17,158,576 |
| 3 Feb 2016 | CNY | 6.0769 | 6.213 | 5.9882 | 6.1243 | 6.1243 | -0.083 (-1.33%) | 14,025,938 |
| 2 Feb 2016 | CNY | 6 | 6.2544 | 5.9408 | 6.2071 | 6.2071 | +0.254 (+4.27%) | 18,989,651 |
| 1 Feb 2016 | CNY | 5.9763 | 6.071 | 5.7396 | 5.9527 | 5.9527 | +0.012 (+0.20%) | 15,596,859 |
| 29 Jan 2016 | CNY | 5.6213 | 6.0473 | 5.6213 | 5.9408 | 5.9408 | +0.219 (+3.83%) | 20,397,569 |
| 28 Jan 2016 | CNY | 5.9172 | 6.1006 | 5.5621 | 5.7219 | 5.7219 | -0.314 (-5.20%) | 22,297,706 |
| 27 Jan 2016 | CNY | 6.4497 | 6.503 | 5.8402 | 6.0355 | 6.0355 | -0.408 (-6.34%) | 37,262,047 |
| 26 Jan 2016 | CNY | 6.9823 | 7.0414 | 6.4438 | 6.4438 | 6.4438 | -0.716 (-10.00%) | 25,403,314 |
| 25 Jan 2016 | CNY | 7.1006 | 7.2012 | 7.0178 | 7.1598 | 7.1598 | +0.13 (+1.85%) | 14,239,941 |
