| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | CNY | 6.9763 | 7.1006 | 6.7041 | 7.0296 | 7.0296 | +0.183 (+2.68%) | 14,885,976 |
| 21 Jan 2016 | CNY | 7.0592 | 7.3136 | 6.8225 | 6.8462 | 6.8462 | -0.373 (-5.16%) | 20,463,882 |
| 20 Jan 2016 | CNY | 7.2485 | 7.3728 | 7.0533 | 7.2189 | 7.2189 | -0.154 (-2.09%) | 30,519,605 |
| 19 Jan 2016 | CNY | 6.7456 | 7.3905 | 6.716 | 7.3728 | 7.3728 | +0.55 (+8.07%) | 37,180,430 |
| 18 Jan 2016 | CNY | 6.3491 | 7.1006 | 6.2722 | 6.8225 | 6.8225 | +0.337 (+5.20%) | 33,709,975 |
| 15 Jan 2016 | CNY | 6.645 | 6.9408 | 6.3432 | 6.4852 | 6.4852 | -0.219 (-3.27%) | 26,180,340 |
| 14 Jan 2016 | CNY | 6.3846 | 6.7929 | 6.213 | 6.7041 | 6.7041 | +0.195 (+3.00%) | 22,398,066 |
| 13 Jan 2016 | CNY | 7.1361 | 7.2604 | 6.4675 | 6.5089 | 6.5089 | -0.592 (-8.33%) | 22,681,388 |
| 12 Jan 2016 | CNY | 7.1657 | 7.4734 | 6.929 | 7.1006 | 7.1006 | +0.024 (+0.33%) | 38,512,216 |
| 11 Jan 2016 | CNY | 7.574 | 8.1243 | 7.0651 | 7.0769 | 7.0769 | -0.775 (-9.87%) | 35,037,326 |
| 8 Jan 2016 | CNY | 7.9763 | 8.3314 | 7.0414 | 7.8521 | 7.8521 | +0.166 (+2.16%) | 34,209,323 |
| 7 Jan 2016 | CNY | 8.4083 | 8.4083 | 7.6805 | 7.6864 | 7.6864 | -0.846 (-9.92%) | 4,479,306 |
| 6 Jan 2016 | CNY | 8.3373 | 8.5681 | 8.1657 | 8.5325 | 8.5325 | +0.278 (+3.37%) | 13,316,753 |
| 5 Jan 2016 | CNY | 7.7515 | 8.4734 | 7.7515 | 8.2544 | 8.2544 | -0.195 (-2.31%) | 21,254,217 |
| 4 Jan 2016 | CNY | 9.355 | 9.6154 | 8.4438 | 8.4497 | 8.4497 | -0.935 (-9.96%) | 15,899,900 |
| 31 Dec 2015 | CNY | 9.5917 | 9.7633 | 9.2899 | 9.3846 | 9.3846 | -0.177 (-1.86%) | 12,961,840 |
| 30 Dec 2015 | CNY | 9.5385 | 9.6923 | 9.4379 | 9.5621 | 9.5621 | +0.059 (+0.62%) | 10,695,658 |
| 29 Dec 2015 | CNY | 9.5266 | 9.5266 | 9.1716 | 9.503 | 9.503 | +0.035 (+0.37%) | 16,774,017 |
| 28 Dec 2015 | CNY | 10.0118 | 10.0414 | 9.426 | 9.4675 | 9.4675 | -0.497 (-4.99%) | 19,100,469 |
| 25 Dec 2015 | CNY | 9.9586 | 10.0296 | 9.8225 | 9.9645 | 9.9645 | +0.006 (+0.06%) | 15,155,767 |
| 24 Dec 2015 | CNY | 10.0178 | 10.1539 | 9.7337 | 9.9586 | 9.9586 | -0.219 (-2.15%) | 15,551,270 |
| 23 Dec 2015 | CNY | 10.4793 | 10.5444 | 10.1302 | 10.1775 | 10.1775 | -0.29 (-2.77%) | 16,924,271 |
| 22 Dec 2015 | CNY | 10.5799 | 10.6272 | 10.3254 | 10.4675 | 10.4675 | -0.101 (-0.95%) | 17,793,072 |
| 21 Dec 2015 | CNY | 10.284 | 10.7041 | 10.142 | 10.5681 | 10.5681 | +0.195 (+1.88%) | 24,950,536 |
| 18 Dec 2015 | CNY | 10.3846 | 10.5089 | 10.0888 | 10.3728 | 10.3728 | -0.006 (-0.06%) | 21,474,023 |
| 17 Dec 2015 | CNY | 10.355 | 10.7041 | 10.2604 | 10.3787 | 10.3787 | +0.13 (+1.27%) | 24,018,538 |
| 16 Dec 2015 | CNY | 10.355 | 10.4615 | 10.1302 | 10.2485 | 10.2485 | -0.041 (-0.40%) | 15,413,197 |
| 15 Dec 2015 | CNY | 10.355 | 10.4142 | 10.1716 | 10.2899 | 10.2899 | -0.089 (-0.86%) | 16,537,113 |
| 14 Dec 2015 | CNY | 9.7633 | 10.4734 | 9.6746 | 10.3787 | 10.3787 | +0.509 (+5.16%) | 31,105,911 |
| 11 Dec 2015 | CNY | 9.5917 | 10.2012 | 9.5799 | 9.8698 | 9.8698 | +0.266 (+2.77%) | 30,423,936 |
