| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | CNY | 7.5089 | 7.6686 | 7.4201 | 7.5976 | 7.5976 | +0.177 (+2.39%) | 19,731,142 |
| 28 Oct 2015 | CNY | 7.6746 | 7.7692 | 7.4024 | 7.4201 | 7.4201 | -0.26 (-3.39%) | 24,057,178 |
| 27 Oct 2015 | CNY | 7.6805 | 7.7337 | 7.2249 | 7.6805 | 7.6805 | -0.006 (-0.08%) | 30,774,249 |
| 26 Oct 2015 | CNY | 7.6272 | 7.8462 | 7.5148 | 7.6864 | 7.6864 | +0.254 (+3.42%) | 38,861,948 |
| 23 Oct 2015 | CNY | 7.3432 | 7.5148 | 7.2071 | 7.432 | 7.432 | +0.172 (+2.36%) | 30,053,447 |
| 22 Oct 2015 | CNY | 6.9704 | 7.2722 | 6.8817 | 7.2604 | 7.2604 | +0.29 (+4.16%) | 23,818,625 |
| 21 Oct 2015 | CNY | 7.5562 | 7.5917 | 6.8521 | 6.9704 | 6.9704 | -0.645 (-8.47%) | 37,136,837 |
| 20 Oct 2015 | CNY | 7.3077 | 7.6568 | 7.1894 | 7.6154 | 7.6154 | +0.278 (+3.79%) | 31,972,501 |
| 19 Oct 2015 | CNY | 7.5503 | 7.5503 | 7.2722 | 7.3373 | 7.3373 | -0.219 (-2.90%) | 21,548,507 |
| 16 Oct 2015 | CNY | 7.3254 | 7.7396 | 7.3254 | 7.5562 | 7.5562 | +0.296 (+4.07%) | 27,824,837 |
| 15 Oct 2015 | CNY | 6.9823 | 7.2781 | 6.9823 | 7.2604 | 7.2604 | +0.278 (+3.98%) | 23,615,051 |
| 14 Oct 2015 | CNY | 7.2663 | 7.2722 | 6.9349 | 6.9823 | 6.9823 | -0.296 (-4.06%) | 19,127,054 |
| 13 Oct 2015 | CNY | 7.1539 | 7.3077 | 7.0592 | 7.2781 | 7.2781 | +0.059 (+0.82%) | 20,086,755 |
| 12 Oct 2015 | CNY | 6.7811 | 7.3254 | 6.7752 | 7.2189 | 7.2189 | +0.462 (+6.83%) | 31,682,710 |
| 9 Oct 2015 | CNY | 6.5681 | 6.8639 | 6.5207 | 6.7574 | 6.7574 | +0.16 (+2.42%) | 26,089,755 |
| 8 Oct 2015 | CNY | 6.3905 | 6.6095 | 6.3432 | 6.5976 | 6.5976 | +0.491 (+8.04%) | 27,158,166 |
| 30 Sep 2015 | CNY | 6.1243 | 6.1775 | 6.0237 | 6.1065 | 6.1065 | +0.035 (+0.58%) | 8,219,647 |
| 29 Sep 2015 | CNY | 6.0828 | 6.1657 | 5.9467 | 6.071 | 6.071 | -0.177 (-2.84%) | 9,282,286 |
| 28 Sep 2015 | CNY | 6.1006 | 6.3018 | 6.0355 | 6.2485 | 6.2485 | +0.136 (+2.23%) | 10,637,882 |
| 25 Sep 2015 | CNY | 6.4734 | 6.4852 | 6.0355 | 6.1124 | 6.1124 | -0.367 (-5.66%) | 14,639,751 |
| 24 Sep 2015 | CNY | 6.3905 | 6.497 | 6.3373 | 6.4793 | 6.4793 | +0.136 (+2.15%) | 13,337,829 |
| 23 Sep 2015 | CNY | 6.4024 | 6.5089 | 6.3136 | 6.3432 | 6.3432 | -0.248 (-3.77%) | 17,173,147 |
| 22 Sep 2015 | CNY | 6.6154 | 6.7101 | 6.4201 | 6.5917 | 6.5917 | 0.0 (0.0%) | 23,739,691 |
| 21 Sep 2015 | CNY | 6.2189 | 6.6391 | 6.1657 | 6.5917 | 6.5917 | +0.272 (+4.31%) | 19,181,168 |
| 18 Sep 2015 | CNY | 6.0888 | 6.3905 | 6.0237 | 6.3195 | 6.3195 | +0.29 (+4.81%) | 22,070,962 |
| 17 Sep 2015 | CNY | 6.142 | 6.432 | 6.0118 | 6.0296 | 6.0296 | -0.118 (-1.92%) | 31,236,846 |
| 16 Sep 2015 | CNY | 5.6391 | 6.1539 | 5.5444 | 6.1479 | 6.1479 | +0.556 (+9.95%) | 24,026,150 |
| 15 Sep 2015 | CNY | 6.0059 | 6.0947 | 5.5503 | 5.5917 | 5.5917 | -0.544 (-8.87%) | 27,649,958 |
| 14 Sep 2015 | CNY | 6.8639 | 6.8876 | 6.1361 | 6.1361 | 6.1361 | -0.68 (-9.98%) | 22,939,791 |
| 11 Sep 2015 | CNY | 6.7988 | 7.0118 | 6.5976 | 6.8166 | 6.8166 | +0.018 (+0.26%) | 18,019,848 |
