| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | CNY | 6.7456 | 7.1539 | 6.716 | 6.7988 | 6.7988 | -0.071 (-1.03%) | 28,727,451 |
| 9 Sep 2015 | CNY | 6.7752 | 6.9645 | 6.6036 | 6.8698 | 6.8698 | +0.308 (+4.69%) | 29,611,897 |
| 8 Sep 2015 | CNY | 6.0296 | 6.574 | 5.9527 | 6.5621 | 6.5621 | +0.444 (+7.25%) | 21,286,286 |
| 7 Sep 2015 | CNY | 6.0651 | 6.3491 | 6.0237 | 6.1183 | 6.1183 | +0.302 (+5.19%) | 21,711,173 |
| 2 Sep 2015 | CNY | 5.7396 | 6.3077 | 5.6095 | 5.8166 | 5.8166 | -0.308 (-5.02%) | 26,016,312 |
| 1 Sep 2015 | CNY | 6.7456 | 6.7752 | 6.1243 | 6.1243 | 6.1243 | -0.68 (-10.00%) | 28,673,386 |
| 31 Aug 2015 | CNY | 7.0888 | 7.2071 | 6.7811 | 6.8047 | 6.8047 | -0.414 (-5.74%) | 24,065,556 |
| 28 Aug 2015 | CNY | 6.9112 | 7.2308 | 6.6864 | 7.2189 | 7.2189 | +0.55 (+8.25%) | 39,179,322 |
| 27 Aug 2015 | CNY | 6.3314 | 6.6746 | 6.0947 | 6.6686 | 6.6686 | +0.568 (+9.31%) | 31,339,757 |
| 26 Aug 2015 | CNY | 6.4438 | 7.0355 | 5.8402 | 6.1006 | 6.1006 | -0.343 (-5.33%) | 46,440,694 |
| 25 Aug 2015 | CNY | 6.4438 | 6.8639 | 6.4438 | 6.4438 | 6.4438 | -0.716 (-10.00%) | 38,162,846 |
| 24 Aug 2015 | CNY | 7.5444 | 7.5444 | 7.1598 | 7.1598 | 7.1598 | -0.793 (-9.97%) | 17,173,780 |
| 21 Aug 2015 | CNY | 8.5976 | 8.7633 | 7.8876 | 7.9527 | 7.9527 | -0.811 (-9.25%) | 39,407,430 |
| 20 Aug 2015 | CNY | 9.4024 | 9.4024 | 8.6686 | 8.7633 | 8.7633 | -0.686 (-7.26%) | 32,904,421 |
| 19 Aug 2015 | CNY | 8.6391 | 9.4734 | 8.284 | 9.4497 | 9.4497 | +0.55 (+6.18%) | 51,482,770 |
| 18 Aug 2015 | CNY | 9.9882 | 10.4793 | 8.8994 | 8.8994 | 8.8994 | -0.988 (-9.99%) | 66,637,612 |
| 17 Aug 2015 | CNY | 9.6982 | 10 | 9.3965 | 9.8876 | 9.8876 | +0.112 (+1.15%) | 41,596,196 |
| 14 Aug 2015 | CNY | 9.5799 | 10.0473 | 9.574 | 9.7752 | 9.7752 | +0.266 (+2.80%) | 58,751,394 |
| 13 Aug 2015 | CNY | 8.6864 | 9.5562 | 8.6805 | 9.5089 | 9.5089 | +0.751 (+8.58%) | 51,605,743 |
| 12 Aug 2015 | CNY | 8.8166 | 9.0888 | 8.7396 | 8.7574 | 8.7574 | -0.201 (-2.25%) | 32,572,683 |
| 11 Aug 2015 | CNY | 9.1302 | 9.2189 | 8.8047 | 8.9586 | 8.9586 | -0.136 (-1.50%) | 42,871,047 |
| 10 Aug 2015 | CNY | 8.6923 | 9.1598 | 8.645 | 9.0947 | 9.0947 | +0.527 (+6.15%) | 47,847,844 |
| 7 Aug 2015 | CNY | 8.4201 | 8.6391 | 8.4201 | 8.5681 | 8.5681 | +0.178 (+2.12%) | 45,238,817 |
| 6 Aug 2015 | CNY | 8.0651 | 8.6923 | 7.8935 | 8.3905 | 8.3905 | +0.148 (+1.79%) | 79,021,765 |
| 5 Aug 2015 | CNY | 8.3491 | 8.5917 | 8.1539 | 8.2426 | 8.2426 | +0.373 (+4.74%) | 64,377,220 |
| 4 Aug 2015 | CNY | 7.3965 | 7.8698 | 7.2663 | 7.8698 | 7.8698 | +0.716 (+10.01%) | 41,913,397 |
| 3 Aug 2015 | CNY | 7.7752 | 7.8225 | 7.071 | 7.1539 | 7.1539 | -0.604 (-7.78%) | 38,148,064 |
| 31 Jul 2015 | CNY | 7.4379 | 7.9882 | 7.426 | 7.7574 | 7.7574 | +0.118 (+1.55%) | 41,776,742 |
| 30 Jul 2015 | CNY | 7.7219 | 7.9645 | 7.5148 | 7.6391 | 7.6391 | -0.006 (-0.08%) | 51,290,791 |
| 29 Jul 2015 | CNY | 7.3077 | 7.7574 | 6.7337 | 7.645 | 7.645 | +0.45 (+6.25%) | 45,242,535 |
