| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | CNY | 7.1775 | 7.8994 | 7.1183 | 7.1953 | 7.1953 | -0.716 (-9.05%) | 54,872,177 |
| 27 Jul 2015 | CNY | 8.4615 | 9.071 | 7.9112 | 7.9112 | 7.9112 | -0.876 (-9.97%) | 50,005,198 |
| 24 Jul 2015 | CNY | 8.5799 | 9.1834 | 8.4142 | 8.787 | 8.787 | +0.136 (+1.57%) | 66,547,731 |
| 23 Jul 2015 | CNY | 8.0355 | 8.8225 | 7.9941 | 8.6509 | 8.6509 | +0.633 (+7.90%) | 63,080,482 |
| 22 Jul 2015 | CNY | 7.9172 | 8.0947 | 7.5621 | 8.0178 | 8.0178 | -0.012 (-0.15%) | 36,211,371 |
| 21 Jul 2015 | CNY | 7.7692 | 8.2544 | 7.6391 | 8.0296 | 8.0296 | +0.101 (+1.27%) | 53,268,913 |
| 20 Jul 2015 | CNY | 7.4438 | 7.9882 | 7.3136 | 7.929 | 7.929 | +0.61 (+8.33%) | 69,565,720 |
| 17 Jul 2015 | CNY | 6.8935 | 7.4852 | 6.8047 | 7.3195 | 7.3195 | +0.438 (+6.36%) | 39,469,206 |
| 16 Jul 2015 | CNY | 6.1598 | 6.9823 | 6.0769 | 6.8817 | 6.8817 | +0.13 (+1.93%) | 48,234,874 |
| 15 Jul 2015 | CNY | 7.1894 | 7.3905 | 6.7515 | 6.7515 | 6.7515 | -0.751 (-10.02%) | 43,165,929 |
| 14 Jul 2015 | CNY | 7.5148 | 8.2722 | 7.3254 | 7.503 | 7.503 | -0.314 (-4.01%) | 86,696,242 |
| 13 Jul 2015 | CNY | 7.2012 | 7.8166 | 7.1598 | 7.8166 | 7.8166 | +0.71 (+9.99%) | 104,044,750 |
| 10 Jul 2015 | CNY | 6.5089 | 7.1065 | 6.3432 | 7.1065 | 7.1065 | +0.645 (+9.98%) | 86,683,736 |
| 9 Jul 2015 | CNY | 5.2899 | 6.4615 | 5.2899 | 6.4615 | 6.4615 | +0.586 (+9.97%) | 111,456,718 |
| 8 Jul 2015 | CNY | 5.8757 | 5.8757 | 5.8757 | 5.8757 | 5.8757 | -0.651 (-9.97%) | 1,144,975 |
| 7 Jul 2015 | CNY | 6.6864 | 6.6864 | 6.5266 | 6.5266 | 6.5266 | -0.728 (-10.03%) | 11,458,876 |
| 6 Jul 2015 | CNY | 8.7811 | 8.7811 | 7.2544 | 7.2544 | 7.2544 | -0.805 (-9.99%) | 36,155,376 |
| 3 Jul 2015 | CNY | 8.284 | 8.858 | 8.0059 | 8.0592 | 8.0592 | -0.834 (-9.38%) | 34,270,577 |
| 2 Jul 2015 | CNY | 9.2308 | 9.2308 | 8.426 | 8.8935 | 8.8935 | -0.468 (-4.99%) | 55,220,009 |
| 1 Jul 2015 | CNY | 10 | 10.3373 | 9.3491 | 9.361 | 9.361 | -1.024 (-9.86%) | 36,629,795 |
| 30 Jun 2015 | CNY | 8.9053 | 10.4142 | 8.9053 | 10.3846 | 10.3846 | +0.491 (+4.96%) | 48,955,749 |
| 29 Jun 2015 | CNY | 11.1834 | 11.355 | 9.8935 | 9.8935 | 9.8935 | -1.101 (-10.01%) | 30,947,476 |
| 26 Jun 2015 | CNY | 11.8343 | 11.8343 | 10.9941 | 10.9941 | 10.9941 | -1.219 (-9.98%) | 20,854,199 |
| 25 Jun 2015 | CNY | 12.5325 | 12.5325 | 11.4142 | 12.213 | 12.213 | -0.379 (-3.01%) | 25,553,621 |
| 24 Jun 2015 | CNY | 12.7219 | 12.9467 | 12.0947 | 12.5917 | 12.5917 | 0.0 (0.0%) | 27,959,608 |
| 23 Jun 2015 | CNY | 12.355 | 12.7456 | 11.3195 | 12.5917 | 12.5917 | +0.012 (+0.09%) | 27,029,373 |
| 19 Jun 2015 | CNY | 13.0118 | 13.2544 | 12.2012 | 12.5799 | 12.5799 | -0.385 (-2.97%) | 29,851,446 |
| 18 Jun 2015 | CNY | 13.1953 | 13.6095 | 12.9053 | 12.9645 | 12.9645 | -0.142 (-1.08%) | 27,198,917 |
| 17 Jun 2015 | CNY | 12.9645 | 13.2485 | 12.1302 | 13.1065 | 13.1065 | +0.089 (+0.68%) | 26,891,729 |
| 16 Jun 2015 | CNY | 13.6864 | 13.7456 | 12.8876 | 13.0178 | 13.0178 | -0.893 (-6.42%) | 31,728,149 |
