| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | CNY | 14.1598 | 14.5266 | 13.8462 | 13.9112 | 13.9112 | -0.231 (-1.63%) | 42,502,355 |
| 12 Jun 2015 | CNY | 14.2012 | 14.5325 | 13.9704 | 14.142 | 14.142 | -0.32 (-2.21%) | 52,972,429 |
| 11 Jun 2015 | CNY | 13.1361 | 14.4615 | 13.0355 | 14.4615 | 14.4615 | +1.314 (+9.99%) | 76,662,844 |
| 10 Jun 2015 | CNY | 12.9527 | 13.3136 | 12.6746 | 13.1479 | 13.1479 | +0.148 (+1.14%) | 27,659,976 |
| 9 Jun 2015 | CNY | 12.9823 | 13.2249 | 12.7811 | 13 | 13 | +0.03 (+0.23%) | 32,752,411 |
| 8 Jun 2015 | CNY | 13.3136 | 13.4024 | 12.6923 | 12.9704 | 12.9704 | -0.237 (-1.79%) | 42,565,923 |
| 5 Jun 2015 | CNY | 13.5444 | 13.8166 | 13.0178 | 13.2071 | 13.2071 | -0.089 (-0.67%) | 43,130,919 |
| 4 Jun 2015 | CNY | 13.5089 | 13.5444 | 12.2485 | 13.2959 | 13.2959 | -0.219 (-1.62%) | 50,034,993 |
| 3 Jun 2015 | CNY | 12.426 | 13.5385 | 12.3965 | 13.5148 | 13.5148 | +1.089 (+8.76%) | 77,514,123 |
| 2 Jun 2015 | CNY | 11.5089 | 12.5799 | 11.5089 | 12.426 | 12.426 | +0.982 (+8.58%) | 64,408,554 |
| 1 Jun 2015 | CNY | 11.0651 | 11.4556 | 11.0296 | 11.4438 | 11.4438 | +0.432 (+3.92%) | 30,926,393 |
| 29 May 2015 | CNY | 11.0059 | 11.361 | 10.6509 | 11.0118 | 11.0118 | -0.089 (-0.80%) | 34,094,484 |
| 28 May 2015 | CNY | 11.5976 | 11.7633 | 10.9467 | 11.1006 | 11.1006 | -0.509 (-4.38%) | 47,405,782 |
| 27 May 2015 | CNY | 11.7929 | 11.7988 | 11.5385 | 11.6095 | 11.6095 | -0.195 (-1.65%) | 43,174,485 |
| 26 May 2015 | CNY | 11.858 | 12.0414 | 11.6568 | 11.8047 | 11.8047 | +0.006 (+0.05%) | 63,029,224 |
| 25 May 2015 | CNY | 11.4201 | 11.9527 | 11.361 | 11.7988 | 11.7988 | +0.248 (+2.15%) | 53,955,994 |
| 22 May 2015 | CNY | 11.6686 | 11.787 | 11.4497 | 11.5503 | 11.5503 | -0.106 (-0.91%) | 47,120,498 |
| 21 May 2015 | CNY | 11.5976 | 11.7396 | 11.2485 | 11.6568 | 11.6568 | +0.077 (+0.66%) | 73,363,210 |
| 20 May 2015 | CNY | 12.2485 | 12.2485 | 11.4201 | 11.5799 | 11.5799 | +0.213 (+1.87%) | 103,387,056 |
| 19 May 2015 | CNY | 11.3669 | 11.3669 | 10.9349 | 11.3669 | 11.3669 | +1.036 (+10.02%) | 21,970,478 |
| 8 Apr 2015 | CNY | 10.4615 | 10.503 | 10.0769 | 10.3314 | 10.3314 | -0.118 (-1.13%) | 58,325,996 |
| 7 Apr 2015 | CNY | 9.9882 | 10.6509 | 9.9882 | 10.4497 | 10.4497 | +0.515 (+5.18%) | 88,263,437 |
| 3 Apr 2015 | CNY | 9.9349 | 9.9408 | 9.7752 | 9.9349 | 9.9349 | -0.006 (-0.06%) | 40,954,711 |
| 2 Apr 2015 | CNY | 9.9645 | 10.0533 | 9.8521 | 9.9408 | 9.9408 | -0.018 (-0.18%) | 33,531,278 |
| 1 Apr 2015 | CNY | 9.9112 | 9.9941 | 9.8521 | 9.9586 | 9.9586 | +0.041 (+0.42%) | 33,028,158 |
| 31 Mar 2015 | CNY | 10.1775 | 10.2426 | 9.8817 | 9.9172 | 9.9172 | -0.219 (-2.16%) | 47,226,669 |
| 30 Mar 2015 | CNY | 10.0651 | 10.1539 | 9.9467 | 10.1361 | 10.1361 | +0.077 (+0.76%) | 49,518,319 |
| 27 Mar 2015 | CNY | 9.929 | 10.2367 | 9.929 | 10.0592 | 10.0592 | +0.136 (+1.37%) | 46,780,540 |
| 26 Mar 2015 | CNY | 10.0592 | 10.1598 | 9.8107 | 9.9231 | 9.9231 | -0.26 (-2.56%) | 47,753,506 |
| 25 Mar 2015 | CNY | 9.5799 | 10.2899 | 9.5799 | 10.1834 | 10.1834 | +0.674 (+7.09%) | 91,242,893 |
