| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | CNY | 9.0828 | 9.1302 | 8.4734 | 8.497 | 8.497 | -0.521 (-5.78%) | 33,048,646 |
| 19 Dec 2014 | CNY | 9 | 9.3373 | 8.787 | 9.0178 | 9.0178 | +0.018 (+0.20%) | 32,055,913 |
| 18 Dec 2014 | CNY | 9.2959 | 9.3432 | 8.9941 | 9 | 9 | -0.367 (-3.92%) | 30,069,745 |
| 17 Dec 2014 | CNY | 9.5266 | 9.5562 | 9.2249 | 9.3669 | 9.3669 | -0.284 (-2.94%) | 33,441,354 |
| 16 Dec 2014 | CNY | 9.3254 | 9.6509 | 9.3077 | 9.6509 | 9.6509 | +0.053 (+0.56%) | 37,510,768 |
| 15 Dec 2014 | CNY | 9.0828 | 9.7574 | 9.0828 | 9.5976 | 9.5976 | +0.674 (+7.56%) | 53,859,691 |
| 12 Dec 2014 | CNY | 8.9231 | 8.9882 | 8.7101 | 8.9231 | 8.9231 | -0.053 (-0.59%) | 32,012,606 |
| 11 Dec 2014 | CNY | 9.0828 | 9.2781 | 8.7752 | 8.9763 | 8.9763 | -0.083 (-0.92%) | 61,856,301 |
| 10 Dec 2014 | CNY | 8.2899 | 9.071 | 8.284 | 9.0592 | 9.0592 | +0.793 (+9.59%) | 85,385,759 |
| 9 Dec 2014 | CNY | 7.9704 | 8.7396 | 7.7515 | 8.2663 | 8.2663 | +0.32 (+4.02%) | 92,890,072 |
| 8 Dec 2014 | CNY | 7.7633 | 7.9704 | 7.6923 | 7.9467 | 7.9467 | +0.177 (+2.28%) | 35,850,488 |
| 5 Dec 2014 | CNY | 8.0888 | 8.1243 | 7.6331 | 7.7692 | 7.7692 | -0.302 (-3.74%) | 43,919,593 |
| 4 Dec 2014 | CNY | 7.9941 | 8.1006 | 7.929 | 8.071 | 8.071 | +0.077 (+0.96%) | 38,988,785 |
| 3 Dec 2014 | CNY | 7.8521 | 8.142 | 7.8462 | 7.9941 | 7.9941 | +0.166 (+2.12%) | 44,419,581 |
| 2 Dec 2014 | CNY | 7.7811 | 7.8639 | 7.7633 | 7.8284 | 7.8284 | +0.018 (+0.23%) | 25,012,995 |
| 1 Dec 2014 | CNY | 7.8402 | 7.9231 | 7.7692 | 7.8107 | 7.8107 | +0.047 (+0.61%) | 30,033,392 |
| 28 Nov 2014 | CNY | 7.8876 | 7.8994 | 7.6627 | 7.7633 | 7.7633 | -0.106 (-1.35%) | 29,087,889 |
| 27 Nov 2014 | CNY | 7.6509 | 7.8935 | 7.6331 | 7.8698 | 7.8698 | +0.219 (+2.86%) | 36,629,837 |
| 26 Nov 2014 | CNY | 7.6627 | 7.7456 | 7.5681 | 7.6509 | 7.6509 | -0.006 (-0.08%) | 19,959,388 |
| 25 Nov 2014 | CNY | 7.6746 | 7.6746 | 7.5799 | 7.6568 | 7.6568 | +0.047 (+0.62%) | 22,533,402 |
| 24 Nov 2014 | CNY | 7.432 | 7.6805 | 7.432 | 7.6095 | 7.6095 | +0.248 (+3.38%) | 31,486,057 |
| 21 Nov 2014 | CNY | 7.3314 | 7.3669 | 7.2959 | 7.361 | 7.361 | +0.047 (+0.65%) | 11,137,235 |
| 20 Nov 2014 | CNY | 7.3254 | 7.361 | 7.2722 | 7.3136 | 7.3136 | -0.012 (-0.16%) | 7,126,293 |
| 19 Nov 2014 | CNY | 7.4556 | 7.5148 | 7.2604 | 7.3254 | 7.3254 | -0.136 (-1.82%) | 18,393,238 |
| 18 Nov 2014 | CNY | 7.5385 | 7.6213 | 7.4379 | 7.4615 | 7.4615 | -0.077 (-1.02%) | 10,832,104 |
| 17 Nov 2014 | CNY | 7.503 | 7.6213 | 7.4083 | 7.5385 | 7.5385 | +0.095 (+1.27%) | 12,239,223 |
| 14 Nov 2014 | CNY | 7.2189 | 7.5385 | 7.2189 | 7.4438 | 7.4438 | +0.207 (+2.86%) | 19,103,655 |
| 13 Nov 2014 | CNY | 7.426 | 7.426 | 7.142 | 7.2367 | 7.2367 | -0.195 (-2.63%) | 22,097,834 |
| 12 Nov 2014 | CNY | 7.3491 | 7.4675 | 7.3136 | 7.432 | 7.432 | +0.083 (+1.13%) | 9,989,155 |
| 11 Nov 2014 | CNY | 7.7396 | 7.7633 | 7.2781 | 7.3491 | 7.3491 | -0.355 (-4.61%) | 19,442,265 |
