| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2014 | CNY | 7.5621 | 7.7219 | 7.5266 | 7.7041 | 7.7041 | +0.183 (+2.44%) | 14,917,991 |
| 7 Nov 2014 | CNY | 7.6391 | 7.6746 | 7.5089 | 7.5207 | 7.5207 | -0.166 (-2.16%) | 18,200,624 |
| 6 Nov 2014 | CNY | 7.6331 | 7.7041 | 7.5266 | 7.6864 | 7.6864 | +0.03 (+0.39%) | 15,253,333 |
| 5 Nov 2014 | CNY | 7.7811 | 7.8817 | 7.6213 | 7.6568 | 7.6568 | -0.006 (-0.08%) | 17,979,977 |
| 4 Nov 2014 | CNY | 7.8521 | 7.8521 | 7.6036 | 7.6627 | 7.6627 | -0.195 (-2.49%) | 19,352,477 |
| 3 Nov 2014 | CNY | 7.8817 | 7.9172 | 7.7811 | 7.858 | 7.858 | +0.018 (+0.23%) | 21,683,942 |
| 31 Oct 2014 | CNY | 7.6154 | 7.8402 | 7.6095 | 7.8402 | 7.8402 | +0.219 (+2.87%) | 27,129,889 |
| 30 Oct 2014 | CNY | 7.7396 | 7.7515 | 7.6095 | 7.6213 | 7.6213 | -0.106 (-1.38%) | 21,375,317 |
| 29 Oct 2014 | CNY | 7.6982 | 7.7811 | 7.6272 | 7.7278 | 7.7278 | +0.03 (+0.38%) | 23,204,920 |
| 28 Oct 2014 | CNY | 7.4911 | 7.7041 | 7.4911 | 7.6982 | 7.6982 | +0.219 (+2.93%) | 17,542,406 |
| 27 Oct 2014 | CNY | 7.426 | 7.4911 | 7.2367 | 7.4793 | 7.4793 | +0.041 (+0.56%) | 14,438,302 |
| 24 Oct 2014 | CNY | 7.6982 | 7.7337 | 7.4142 | 7.4379 | 7.4379 | -0.32 (-4.12%) | 26,651,110 |
| 23 Oct 2014 | CNY | 8.0769 | 8.1598 | 7.7101 | 7.7574 | 7.7574 | -0.225 (-2.82%) | 30,670,361 |
| 22 Oct 2014 | CNY | 8.0355 | 8.1539 | 7.9112 | 7.9823 | 7.9823 | 0.0 (0.0%) | 17,864,680 |
| 21 Oct 2014 | CNY | 8.1065 | 8.1953 | 7.9763 | 7.9823 | 7.9823 | -0.177 (-2.18%) | 17,368,456 |
| 20 Oct 2014 | CNY | 7.8817 | 8.1775 | 7.8698 | 8.1598 | 8.1598 | +0.337 (+4.31%) | 20,203,203 |
| 17 Oct 2014 | CNY | 7.9882 | 8.0769 | 7.6982 | 7.8225 | 7.8225 | -0.177 (-2.22%) | 22,858,331 |
| 16 Oct 2014 | CNY | 8.0828 | 8.1953 | 7.9882 | 8 | 8 | -0.124 (-1.53%) | 18,977,652 |
| 15 Oct 2014 | CNY | 8.2189 | 8.2189 | 7.9882 | 8.1243 | 8.1243 | -0.118 (-1.44%) | 24,777,532 |
| 14 Oct 2014 | CNY | 8.3432 | 8.4556 | 8.1894 | 8.2426 | 8.2426 | -0.183 (-2.18%) | 26,815,674 |
| 13 Oct 2014 | CNY | 8.1065 | 8.497 | 8.0473 | 8.426 | 8.426 | +0.385 (+4.78%) | 44,232,344 |
| 10 Oct 2014 | CNY | 8.1302 | 8.2604 | 7.9941 | 8.0414 | 8.0414 | -0.095 (-1.16%) | 27,021,565 |
| 9 Oct 2014 | CNY | 8.3136 | 8.3314 | 8.0237 | 8.1361 | 8.1361 | -0.118 (-1.43%) | 36,397,896 |
| 8 Oct 2014 | CNY | 7.9527 | 8.2663 | 7.9527 | 8.2544 | 8.2544 | +0.343 (+4.34%) | 39,963,531 |
| 30 Sep 2014 | CNY | 7.7219 | 7.9586 | 7.6746 | 7.9112 | 7.9112 | +0.207 (+2.69%) | 38,362,318 |
| 29 Sep 2014 | CNY | 7.6686 | 7.7337 | 7.5976 | 7.7041 | 7.7041 | +0.118 (+1.56%) | 26,328,285 |
| 26 Sep 2014 | CNY | 7.5325 | 7.6627 | 7.4379 | 7.5858 | 7.5858 | +0.035 (+0.47%) | 18,846,592 |
| 25 Sep 2014 | CNY | 7.5385 | 7.6686 | 7.5207 | 7.5503 | 7.5503 | +0.012 (+0.16%) | 30,712,202 |
| 24 Sep 2014 | CNY | 7.426 | 7.5444 | 7.284 | 7.5385 | 7.5385 | +0.065 (+0.87%) | 26,997,447 |
| 23 Sep 2014 | CNY | 7.4201 | 7.5385 | 7.3669 | 7.4734 | 7.4734 | +0.047 (+0.64%) | 19,043,381 |
