| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | CNY | 3.7278 | 3.7752 | 3.7101 | 3.7692 | 3.7692 | +0.041 (+1.11%) | 2,264,858 |
| 13 Nov 2013 | CNY | 3.8107 | 3.8225 | 3.716 | 3.7278 | 3.7278 | -0.095 (-2.48%) | 3,337,418 |
| 12 Nov 2013 | CNY | 3.7988 | 3.8225 | 3.7574 | 3.8225 | 3.8225 | +0.059 (+1.57%) | 2,117,632 |
| 11 Nov 2013 | CNY | 3.787 | 3.8047 | 3.7337 | 3.7633 | 3.7633 | -0.024 (-0.63%) | 2,398,921 |
| 8 Nov 2013 | CNY | 3.8462 | 3.858 | 3.7692 | 3.787 | 3.787 | -0.065 (-1.69%) | 2,613,040 |
| 7 Nov 2013 | CNY | 3.8876 | 3.929 | 3.8402 | 3.8521 | 3.8521 | -0.03 (-0.76%) | 2,908,048 |
| 6 Nov 2013 | CNY | 3.8935 | 3.9408 | 3.8698 | 3.8817 | 3.8817 | -0.018 (-0.45%) | 3,687,710 |
| 5 Nov 2013 | CNY | 3.8817 | 3.8994 | 3.8047 | 3.8994 | 3.8994 | +0.018 (+0.46%) | 3,789,037 |
| 4 Nov 2013 | CNY | 3.858 | 3.9349 | 3.858 | 3.8817 | 3.8817 | +0.024 (+0.61%) | 2,867,874 |
| 1 Nov 2013 | CNY | 3.8225 | 3.9231 | 3.8225 | 3.858 | 3.858 | +0.006 (+0.15%) | 3,470,318 |
| 31 Oct 2013 | CNY | 3.8462 | 3.9349 | 3.8343 | 3.8521 | 3.8521 | +0.035 (+0.93%) | 5,446,961 |
| 30 Oct 2013 | CNY | 3.7988 | 3.8284 | 3.7278 | 3.8166 | 3.8166 | +0.03 (+0.78%) | 4,465,436 |
| 29 Oct 2013 | CNY | 3.9527 | 3.9882 | 3.6982 | 3.787 | 3.787 | -0.154 (-3.90%) | 6,507,275 |
| 28 Oct 2013 | CNY | 3.9231 | 3.9704 | 3.8935 | 3.9408 | 3.9408 | +0.018 (+0.45%) | 2,911,820 |
| 25 Oct 2013 | CNY | 3.9704 | 3.9823 | 3.8817 | 3.9231 | 3.9231 | -0.041 (-1.04%) | 4,795,165 |
| 24 Oct 2013 | CNY | 4.0059 | 4.0355 | 3.929 | 3.9645 | 3.9645 | -0.059 (-1.47%) | 6,770,454 |
| 23 Oct 2013 | CNY | 4.0888 | 4.1716 | 4.0118 | 4.0237 | 4.0237 | -0.077 (-1.88%) | 8,716,132 |
| 22 Oct 2013 | CNY | 4.1479 | 4.1539 | 4.0828 | 4.1006 | 4.1006 | -0.047 (-1.14%) | 7,114,409 |
| 21 Oct 2013 | CNY | 4.1006 | 4.1598 | 4.0533 | 4.1479 | 4.1479 | +0.03 (+0.72%) | 9,490,718 |
| 18 Oct 2013 | CNY | 4.2367 | 4.2367 | 4.0947 | 4.1183 | 4.1183 | -0.089 (-2.11%) | 10,144,938 |
| 17 Oct 2013 | CNY | 4.1657 | 4.2308 | 4.1065 | 4.2071 | 4.2071 | +0.095 (+2.30%) | 10,927,343 |
| 16 Oct 2013 | CNY | 4.1894 | 4.1894 | 4.0828 | 4.1124 | 4.1124 | -0.101 (-2.39%) | 10,559,588 |
| 15 Oct 2013 | CNY | 4.1716 | 4.2367 | 4.1479 | 4.213 | 4.213 | +0.059 (+1.42%) | 13,606,473 |
| 14 Oct 2013 | CNY | 4.1065 | 4.1894 | 4.0888 | 4.1539 | 4.1539 | +0.047 (+1.15%) | 10,352,328 |
| 11 Oct 2013 | CNY | 4.0296 | 4.1183 | 4.0296 | 4.1065 | 4.1065 | +0.083 (+2.06%) | 9,161,782 |
| 10 Oct 2013 | CNY | 4.071 | 4.1006 | 4.0059 | 4.0237 | 4.0237 | -0.047 (-1.16%) | 6,402,788 |
| 9 Oct 2013 | CNY | 4.0296 | 4.0888 | 4.0118 | 4.071 | 4.071 | +0.041 (+1.03%) | 5,750,098 |
| 8 Oct 2013 | CNY | 3.9823 | 4.0414 | 3.9349 | 4.0296 | 4.0296 | +0.047 (+1.19%) | 4,262,631 |
| 30 Sep 2013 | CNY | 3.929 | 4 | 3.929 | 3.9823 | 3.9823 | +0.042 (+1.05%) | 3,732,047 |
| 27 Sep 2013 | CNY | 3.9823 | 4.0296 | 3.929 | 3.9408 | 3.9408 | -0.042 (-1.04%) | 4,184,468 |
