| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | CNY | 4.0769 | 4.0888 | 4.0237 | 4.0769 | 4.0769 | +0.024 (+0.58%) | 5,851,643 |
| 12 Aug 2013 | CNY | 4.0769 | 4.0769 | 4.0059 | 4.0533 | 4.0533 | +0.065 (+1.63%) | 7,082,698 |
| 9 Aug 2013 | CNY | 3.9408 | 4.0118 | 3.9231 | 3.9882 | 3.9882 | +0.053 (+1.35%) | 7,768,478 |
| 8 Aug 2013 | CNY | 3.9231 | 3.9763 | 3.8935 | 3.9349 | 3.9349 | 0.0 (0.0%) | 3,445,350 |
| 7 Aug 2013 | CNY | 3.9053 | 3.9467 | 3.8698 | 3.9349 | 3.9349 | +0.035 (+0.91%) | 5,879,462 |
| 6 Aug 2013 | CNY | 3.8876 | 3.9112 | 3.8462 | 3.8994 | 3.8994 | +0.006 (+0.15%) | 4,141,529 |
| 5 Aug 2013 | CNY | 3.8698 | 3.9053 | 3.8462 | 3.8935 | 3.8935 | +0.024 (+0.61%) | 2,865,934 |
| 2 Aug 2013 | CNY | 3.8166 | 3.8757 | 3.8166 | 3.8698 | 3.8698 | +0.047 (+1.24%) | 4,099,044 |
| 1 Aug 2013 | CNY | 3.7456 | 3.8284 | 3.7396 | 3.8225 | 3.8225 | +0.077 (+2.05%) | 3,192,036 |
| 31 Jul 2013 | CNY | 3.7692 | 3.8166 | 3.7396 | 3.7456 | 3.7456 | -0.018 (-0.47%) | 3,015,556 |
| 30 Jul 2013 | CNY | 3.7752 | 3.8047 | 3.7278 | 3.7633 | 3.7633 | -0.006 (-0.16%) | 4,176,902 |
| 29 Jul 2013 | CNY | 3.8402 | 3.8521 | 3.7692 | 3.7692 | 3.7692 | -0.083 (-2.15%) | 4,641,069 |
| 26 Jul 2013 | CNY | 3.8166 | 3.8994 | 3.8107 | 3.8521 | 3.8521 | -0.006 (-0.15%) | 4,794,156 |
| 25 Jul 2013 | CNY | 3.9704 | 4.0178 | 3.8521 | 3.858 | 3.858 | -0.112 (-2.83%) | 9,074,754 |
| 24 Jul 2013 | CNY | 4.0533 | 4.2485 | 3.9231 | 3.9704 | 3.9704 | -0.154 (-3.73%) | 18,776,572 |
| 23 Jul 2013 | CNY | 4.1716 | 4.4793 | 4.1065 | 4.1243 | 4.1243 | -0.071 (-1.69%) | 30,193,761 |
| 22 Jul 2013 | CNY | 4.0888 | 4.2249 | 4.0296 | 4.1953 | 4.1953 | +0.059 (+1.43%) | 24,938,256 |
| 19 Jul 2013 | CNY | 4.1006 | 4.2071 | 4.0414 | 4.1361 | 4.1361 | +0.035 (+0.87%) | 27,213,096 |
| 18 Jul 2013 | CNY | 3.9527 | 4.1479 | 3.9112 | 4.1006 | 4.1006 | +0.112 (+2.82%) | 25,820,423 |
| 17 Jul 2013 | CNY | 3.858 | 4.0592 | 3.8107 | 3.9882 | 3.9882 | +0.113 (+2.90%) | 20,644,222 |
| 16 Jul 2013 | CNY | 3.8225 | 3.8994 | 3.8225 | 3.8757 | 3.8757 | +0.006 (+0.15%) | 4,220,788 |
| 15 Jul 2013 | CNY | 3.8343 | 3.8757 | 3.7988 | 3.8698 | 3.8698 | +0.03 (+0.77%) | 4,504,661 |
| 12 Jul 2013 | CNY | 3.858 | 3.8757 | 3.7574 | 3.8402 | 3.8402 | -0.018 (-0.46%) | 11,379,211 |
| 11 Jul 2013 | CNY | 3.7101 | 3.8698 | 3.6864 | 3.858 | 3.858 | +0.142 (+3.82%) | 6,902,404 |
| 10 Jul 2013 | CNY | 3.6272 | 3.7337 | 3.5976 | 3.716 | 3.716 | +0.101 (+2.78%) | 6,638,093 |
| 9 Jul 2013 | CNY | 3.5444 | 3.6331 | 3.5385 | 3.6154 | 3.6154 | +0.053 (+1.50%) | 4,125,964 |
| 8 Jul 2013 | CNY | 3.5799 | 3.5799 | 3.4852 | 3.5621 | 3.5621 | -0.053 (-1.47%) | 6,088,064 |
| 5 Jul 2013 | CNY | 3.5444 | 3.6627 | 3.5325 | 3.6154 | 3.6154 | +0.083 (+2.35%) | 6,881,553 |
| 4 Jul 2013 | CNY | 3.497 | 3.5858 | 3.432 | 3.5325 | 3.5325 | +0.035 (+1.02%) | 4,055,781 |
| 3 Jul 2013 | CNY | 3.5325 | 3.5325 | 3.4142 | 3.497 | 3.497 | -0.042 (-1.17%) | 2,921,535 |
