| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | CNY | 4.5148 | 4.7101 | 4.4497 | 4.5385 | 4.5385 | +0.059 (+1.32%) | 23,435,223 |
| 27 Mar 2013 | CNY | 4.5148 | 4.5325 | 4.4497 | 4.4793 | 4.4793 | -0.006 (-0.13%) | 5,707,206 |
| 26 Mar 2013 | CNY | 4.5207 | 4.5562 | 4.4497 | 4.4852 | 4.4852 | -0.03 (-0.66%) | 7,032,237 |
| 25 Mar 2013 | CNY | 4.5148 | 4.5325 | 4.4556 | 4.5148 | 4.5148 | 0.0 (0.0%) | 5,386,662 |
| 22 Mar 2013 | CNY | 4.4497 | 4.5266 | 4.426 | 4.5148 | 4.5148 | +0.065 (+1.46%) | 7,448,115 |
| 21 Mar 2013 | CNY | 4.4438 | 4.5089 | 4.4024 | 4.4497 | 4.4497 | -0.012 (-0.26%) | 8,503,407 |
| 20 Mar 2013 | CNY | 4.3254 | 4.4734 | 4.3195 | 4.4615 | 4.4615 | +0.124 (+2.86%) | 6,037,580 |
| 19 Mar 2013 | CNY | 4.3136 | 4.3432 | 4.2781 | 4.3373 | 4.3373 | +0.059 (+1.38%) | 4,888,487 |
| 18 Mar 2013 | CNY | 4.3787 | 4.4024 | 4.2722 | 4.2781 | 4.2781 | -0.118 (-2.69%) | 5,193,513 |
| 15 Mar 2013 | CNY | 4.426 | 4.4793 | 4.3077 | 4.3965 | 4.3965 | -0.012 (-0.27%) | 7,292,789 |
| 14 Mar 2013 | CNY | 4.3787 | 4.4497 | 4.3669 | 4.4083 | 4.4083 | +0.012 (+0.27%) | 4,838,588 |
| 13 Mar 2013 | CNY | 4.4556 | 4.4556 | 4.3077 | 4.3965 | 4.3965 | -0.059 (-1.33%) | 7,104,317 |
| 12 Mar 2013 | CNY | 4.6331 | 4.6805 | 4.3432 | 4.4556 | 4.4556 | -0.207 (-4.44%) | 12,751,969 |
| 11 Mar 2013 | CNY | 4.5858 | 4.6864 | 4.5681 | 4.6627 | 4.6627 | +0.059 (+1.28%) | 7,409,536 |
| 8 Mar 2013 | CNY | 4.6923 | 4.7278 | 4.6036 | 4.6036 | 4.6036 | -0.095 (-2.01%) | 10,743,987 |
| 7 Mar 2013 | CNY | 4.8284 | 4.8935 | 4.6331 | 4.6982 | 4.6982 | -0.13 (-2.70%) | 22,613,124 |
| 6 Mar 2013 | CNY | 4.8402 | 4.9704 | 4.7929 | 4.8284 | 4.8284 | +0.041 (+0.86%) | 28,073,355 |
| 5 Mar 2013 | CNY | 4.6686 | 4.8107 | 4.6627 | 4.787 | 4.787 | +0.095 (+2.02%) | 11,687,375 |
| 4 Mar 2013 | CNY | 4.8521 | 4.8521 | 4.6095 | 4.6923 | 4.6923 | -0.201 (-4.11%) | 17,875,427 |
| 1 Mar 2013 | CNY | 4.7219 | 4.9053 | 4.6982 | 4.8935 | 4.8935 | +0.195 (+4.16%) | 21,038,137 |
| 28 Feb 2013 | CNY | 4.6213 | 4.7101 | 4.5562 | 4.6982 | 4.6982 | +0.106 (+2.32%) | 9,951,845 |
| 27 Feb 2013 | CNY | 4.5858 | 4.645 | 4.5503 | 4.5917 | 4.5917 | +0.018 (+0.39%) | 5,240,581 |
| 26 Feb 2013 | CNY | 4.5858 | 4.6509 | 4.5562 | 4.574 | 4.574 | -0.012 (-0.26%) | 6,739,738 |
| 25 Feb 2013 | CNY | 4.4911 | 4.5917 | 4.4911 | 4.5858 | 4.5858 | +0.077 (+1.71%) | 4,586,335 |
| 22 Feb 2013 | CNY | 4.5858 | 4.6095 | 4.4852 | 4.5089 | 4.5089 | -0.077 (-1.68%) | 7,777,787 |
| 21 Feb 2013 | CNY | 4.6864 | 4.7101 | 4.5681 | 4.5858 | 4.5858 | -0.148 (-3.12%) | 12,939,052 |
| 20 Feb 2013 | CNY | 4.5976 | 4.7574 | 4.5799 | 4.7337 | 4.7337 | +0.13 (+2.83%) | 14,831,815 |
| 19 Feb 2013 | CNY | 4.6272 | 4.6686 | 4.5621 | 4.6036 | 4.6036 | 0.0 (0.0%) | 11,742,283 |
| 18 Feb 2013 | CNY | 4.6391 | 4.6509 | 4.5681 | 4.6036 | 4.6036 | -0.006 (-0.13%) | 7,591,774 |
| 8 Feb 2013 | CNY | 4.5266 | 4.6154 | 4.5207 | 4.6095 | 4.6095 | +0.083 (+1.83%) | 7,237,132 |
