| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | CNY | 4.5503 | 4.574 | 4.4911 | 4.5266 | 4.5266 | -0.024 (-0.52%) | 4,779,882 |
| 6 Feb 2013 | CNY | 4.5858 | 4.6095 | 4.5444 | 4.5503 | 4.5503 | -0.035 (-0.77%) | 6,729,402 |
| 5 Feb 2013 | CNY | 4.4497 | 4.6272 | 4.4201 | 4.5858 | 4.5858 | +0.077 (+1.71%) | 11,988,841 |
| 4 Feb 2013 | CNY | 4.4852 | 4.5089 | 4.3787 | 4.5089 | 4.5089 | +0.035 (+0.79%) | 10,959,582 |
| 1 Feb 2013 | CNY | 4.4911 | 4.5089 | 4.4379 | 4.4734 | 4.4734 | -0.03 (-0.66%) | 6,864,376 |
| 31 Jan 2013 | CNY | 4.4615 | 4.5562 | 4.4615 | 4.503 | 4.503 | +0.006 (+0.13%) | 7,558,908 |
| 30 Jan 2013 | CNY | 4.5089 | 4.5325 | 4.4438 | 4.497 | 4.497 | -0.035 (-0.78%) | 7,179,603 |
| 29 Jan 2013 | CNY | 4.4379 | 4.5562 | 4.4379 | 4.5325 | 4.5325 | +0.089 (+2.00%) | 10,223,776 |
| 28 Jan 2013 | CNY | 4.3195 | 4.4497 | 4.3195 | 4.4438 | 4.4438 | +0.083 (+1.90%) | 7,696,719 |
| 25 Jan 2013 | CNY | 4.3314 | 4.3905 | 4.2544 | 4.361 | 4.361 | +0.03 (+0.68%) | 6,248,878 |
| 24 Jan 2013 | CNY | 4.4615 | 4.5089 | 4.3136 | 4.3314 | 4.3314 | -0.13 (-2.92%) | 10,279,588 |
| 23 Jan 2013 | CNY | 4.4675 | 4.4911 | 4.355 | 4.4615 | 4.4615 | -0.012 (-0.27%) | 8,276,083 |
| 22 Jan 2013 | CNY | 4.497 | 4.5858 | 4.4497 | 4.4734 | 4.4734 | -0.035 (-0.79%) | 9,089,959 |
| 21 Jan 2013 | CNY | 4.5089 | 4.5266 | 4.4438 | 4.5089 | 4.5089 | 0.0 (0.0%) | 8,732,010 |
| 18 Jan 2013 | CNY | 4.4379 | 4.5207 | 4.4379 | 4.5089 | 4.5089 | +0.047 (+1.06%) | 9,337,145 |
| 17 Jan 2013 | CNY | 4.5562 | 4.5681 | 4.3965 | 4.4615 | 4.4615 | -0.136 (-2.96%) | 18,991,670 |
| 16 Jan 2013 | CNY | 4.6036 | 4.6982 | 4.5266 | 4.5976 | 4.5976 | -0.006 (-0.13%) | 19,392,440 |
| 15 Jan 2013 | CNY | 4.5621 | 4.6627 | 4.5444 | 4.6036 | 4.6036 | +0.024 (+0.52%) | 16,838,176 |
| 14 Jan 2013 | CNY | 4.4438 | 4.6095 | 4.4379 | 4.5799 | 4.5799 | +0.101 (+2.25%) | 20,008,099 |
| 11 Jan 2013 | CNY | 4.6213 | 4.6746 | 4.4497 | 4.4793 | 4.4793 | -0.166 (-3.57%) | 22,536,535 |
| 10 Jan 2013 | CNY | 4.6746 | 4.7219 | 4.5325 | 4.645 | 4.645 | -0.047 (-1.01%) | 21,860,481 |
| 9 Jan 2013 | CNY | 4.8521 | 4.8521 | 4.5621 | 4.6923 | 4.6923 | -0.095 (-1.98%) | 38,621,848 |
| 8 Jan 2013 | CNY | 4.3491 | 4.787 | 4.3432 | 4.787 | 4.787 | +0.438 (+10.07%) | 43,642,891 |
| 7 Jan 2013 | CNY | 4.3491 | 4.5266 | 4.3077 | 4.3491 | 4.3491 | 0.0 (0.0%) | 29,345,903 |
| 4 Jan 2013 | CNY | 4.2959 | 4.4675 | 4.1894 | 4.3491 | 4.3491 | +0.142 (+3.38%) | 28,489,854 |
| 31 Dec 2012 | CNY | 4.1716 | 4.3077 | 4.1716 | 4.2071 | 4.2071 | +0.059 (+1.43%) | 11,228,126 |
| 28 Dec 2012 | CNY | 4.0828 | 4.1539 | 4.071 | 4.1479 | 4.1479 | +0.059 (+1.45%) | 6,631,037 |
| 27 Dec 2012 | CNY | 4.142 | 4.1598 | 4.0651 | 4.0888 | 4.0888 | -0.047 (-1.14%) | 9,048,033 |
| 26 Dec 2012 | CNY | 4.0118 | 4.1775 | 4.0118 | 4.1361 | 4.1361 | +0.118 (+2.94%) | 14,051,258 |
| 25 Dec 2012 | CNY | 4.0178 | 4.0769 | 3.9763 | 4.0178 | 4.0178 | +0.118 (+3.04%) | 12,125,256 |
