| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | CNY | 4.0414 | 4.1243 | 3.9823 | 4.1065 | 4.1065 | +0.041 (+1.02%) | 3,774,160 |
| 21 Sep 2012 | CNY | 4.0237 | 4.1953 | 4.0178 | 4.0651 | 4.0651 | +0.041 (+1.03%) | 5,102,689 |
| 20 Sep 2012 | CNY | 4.1716 | 4.1775 | 4.0178 | 4.0237 | 4.0237 | -0.166 (-3.96%) | 4,893,704 |
| 19 Sep 2012 | CNY | 4.1598 | 4.213 | 4.142 | 4.1894 | 4.1894 | +0.042 (+1.00%) | 3,125,420 |
| 18 Sep 2012 | CNY | 4.1716 | 4.213 | 4.1183 | 4.1479 | 4.1479 | 0.0 (0.0%) | 3,735,971 |
| 17 Sep 2012 | CNY | 4.3136 | 4.3373 | 4.142 | 4.1479 | 4.1479 | -0.166 (-3.84%) | 6,077,545 |
| 14 Sep 2012 | CNY | 4.3905 | 4.4142 | 4.2485 | 4.3136 | 4.3136 | -0.018 (-0.41%) | 10,987,169 |
| 13 Sep 2012 | CNY | 4.426 | 4.4675 | 4.3254 | 4.3314 | 4.3314 | -0.071 (-1.61%) | 7,673,695 |
| 12 Sep 2012 | CNY | 4.3905 | 4.4556 | 4.3373 | 4.4024 | 4.4024 | +0.024 (+0.54%) | 6,189,494 |
| 11 Sep 2012 | CNY | 4.3669 | 4.4142 | 4.3254 | 4.3787 | 4.3787 | 0.0 (0.0%) | 5,981,574 |
| 10 Sep 2012 | CNY | 4.3491 | 4.4438 | 4.3432 | 4.3787 | 4.3787 | +0.012 (+0.27%) | 7,865,667 |
| 7 Sep 2012 | CNY | 4.2544 | 4.432 | 4.2426 | 4.3669 | 4.3669 | +0.13 (+3.07%) | 11,148,686 |
| 6 Sep 2012 | CNY | 4.1598 | 4.2485 | 4.1598 | 4.2367 | 4.2367 | +0.065 (+1.56%) | 4,476,838 |
| 5 Sep 2012 | CNY | 4.2249 | 4.4024 | 4.1598 | 4.1716 | 4.1716 | +0.059 (+1.44%) | 6,984,425 |
| 4 Sep 2012 | CNY | 4.1716 | 4.1894 | 4.0947 | 4.1124 | 4.1124 | -0.053 (-1.28%) | 3,144,875 |
| 3 Sep 2012 | CNY | 4.0947 | 4.1953 | 4.0828 | 4.1657 | 4.1657 | +0.035 (+0.86%) | 3,585,164 |
| 31 Aug 2012 | CNY | 4.0888 | 4.142 | 4.0769 | 4.1302 | 4.1302 | +0.03 (+0.72%) | 3,036,076 |
| 30 Aug 2012 | CNY | 4.1953 | 4.2249 | 4.0473 | 4.1006 | 4.1006 | -0.095 (-2.26%) | 4,991,090 |
| 29 Aug 2012 | CNY | 4.2604 | 4.284 | 4.1894 | 4.1953 | 4.1953 | -0.065 (-1.53%) | 3,385,904 |
| 28 Aug 2012 | CNY | 4.2367 | 4.3136 | 4.2189 | 4.2604 | 4.2604 | +0.047 (+1.13%) | 3,227,524 |
| 27 Aug 2012 | CNY | 4.3195 | 4.3195 | 4.213 | 4.213 | 4.213 | -0.112 (-2.60%) | 4,395,739 |
| 24 Aug 2012 | CNY | 4.4379 | 4.4379 | 4.3136 | 4.3254 | 4.3254 | -0.136 (-3.05%) | 5,901,757 |
| 23 Aug 2012 | CNY | 4.3787 | 4.4675 | 4.3787 | 4.4615 | 4.4615 | +0.065 (+1.48%) | 8,630,601 |
| 22 Aug 2012 | CNY | 4.3905 | 4.432 | 4.3491 | 4.3965 | 4.3965 | 0.0 (0.0%) | 6,419,779 |
| 21 Aug 2012 | CNY | 4.3728 | 4.5207 | 4.3669 | 4.3965 | 4.3965 | +0.089 (+2.06%) | 10,709,313 |
| 20 Aug 2012 | CNY | 4.2959 | 4.3254 | 4.2367 | 4.3077 | 4.3077 | -0.03 (-0.68%) | 4,328,488 |
| 17 Aug 2012 | CNY | 4.3136 | 4.3669 | 4.2781 | 4.3373 | 4.3373 | +0.041 (+0.96%) | 4,720,099 |
| 16 Aug 2012 | CNY | 4.3136 | 4.355 | 4.2781 | 4.2959 | 4.2959 | +0.006 (+0.14%) | 3,270,427 |
| 15 Aug 2012 | CNY | 4.361 | 4.361 | 4.284 | 4.2899 | 4.2899 | -0.071 (-1.63%) | 5,418,332 |
| 14 Aug 2012 | CNY | 4.3195 | 4.3846 | 4.2426 | 4.361 | 4.361 | +0.042 (+0.96%) | 6,114,705 |
