| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | CNY | 4.4556 | 4.4556 | 4.2959 | 4.3195 | 4.3195 | -0.16 (-3.57%) | 9,827,534 |
| 10 Aug 2012 | CNY | 4.4438 | 4.5207 | 4.4024 | 4.4793 | 4.4793 | +0.03 (+0.67%) | 10,855,537 |
| 9 Aug 2012 | CNY | 4.4379 | 4.4734 | 4.355 | 4.4497 | 4.4497 | +0.012 (+0.27%) | 10,661,130 |
| 8 Aug 2012 | CNY | 4.4142 | 4.5266 | 4.3787 | 4.4379 | 4.4379 | +0.006 (+0.13%) | 12,414,826 |
| 7 Aug 2012 | CNY | 4.3787 | 4.4675 | 4.355 | 4.432 | 4.432 | +0.03 (+0.67%) | 13,392,496 |
| 6 Aug 2012 | CNY | 4.2604 | 4.4438 | 4.2308 | 4.4024 | 4.4024 | +0.106 (+2.48%) | 14,988,261 |
| 3 Aug 2012 | CNY | 4.2189 | 4.3018 | 4.1953 | 4.2959 | 4.2959 | +0.083 (+1.97%) | 12,049,027 |
| 2 Aug 2012 | CNY | 4.2899 | 4.2899 | 4.1598 | 4.213 | 4.213 | -0.077 (-1.79%) | 11,132,024 |
| 1 Aug 2012 | CNY | 4.1361 | 4.3669 | 4.0828 | 4.2899 | 4.2899 | +0.124 (+2.98%) | 15,404,071 |
| 31 Jul 2012 | CNY | 4.3254 | 4.355 | 4.071 | 4.1657 | 4.1657 | -0.231 (-5.25%) | 15,901,477 |
| 30 Jul 2012 | CNY | 4.3787 | 4.574 | 4.3077 | 4.3965 | 4.3965 | -0.018 (-0.40%) | 20,723,822 |
| 27 Jul 2012 | CNY | 4.6154 | 4.7929 | 4.3491 | 4.4142 | 4.4142 | -0.065 (-1.45%) | 50,532,252 |
| 26 Jul 2012 | CNY | 4.2604 | 4.4793 | 4.1834 | 4.4793 | 4.4793 | +0.408 (+10.03%) | 16,306,914 |
| 25 Jul 2012 | CNY | 4.0414 | 4.0828 | 4.0178 | 4.071 | 4.071 | -0.006 (-0.14%) | 2,149,176 |
| 24 Jul 2012 | CNY | 4.0118 | 4.0947 | 3.9823 | 4.0769 | 4.0769 | +0.053 (+1.32%) | 2,062,011 |
| 23 Jul 2012 | CNY | 4.0592 | 4.0592 | 3.9763 | 4.0237 | 4.0237 | -0.065 (-1.59%) | 2,137,753 |
| 20 Jul 2012 | CNY | 4.1243 | 4.142 | 4.071 | 4.0888 | 4.0888 | -0.041 (-1.00%) | 2,651,777 |
| 19 Jul 2012 | CNY | 4.0533 | 4.1716 | 4.0533 | 4.1302 | 4.1302 | +0.053 (+1.31%) | 4,356,735 |
| 18 Jul 2012 | CNY | 4.0237 | 4.0828 | 3.9763 | 4.0769 | 4.0769 | +0.053 (+1.32%) | 3,281,790 |
| 17 Jul 2012 | CNY | 3.9763 | 4.0414 | 3.9231 | 4.0237 | 4.0237 | +0.059 (+1.49%) | 2,657,683 |
| 16 Jul 2012 | CNY | 4.1124 | 4.1598 | 3.9527 | 3.9645 | 3.9645 | -0.177 (-4.29%) | 4,068,844 |
| 13 Jul 2012 | CNY | 4.1657 | 4.2189 | 4.1183 | 4.142 | 4.142 | -0.035 (-0.85%) | 3,546,370 |
| 12 Jul 2012 | CNY | 4.0769 | 4.2071 | 4.0651 | 4.1775 | 4.1775 | +0.089 (+2.17%) | 5,134,992 |
| 11 Jul 2012 | CNY | 4.0473 | 4.1006 | 4.0473 | 4.0888 | 4.0888 | +0.042 (+1.03%) | 2,798,176 |
| 10 Jul 2012 | CNY | 4.0414 | 4.1006 | 3.9823 | 4.0473 | 4.0473 | +0.006 (+0.15%) | 2,889,913 |
| 9 Jul 2012 | CNY | 4.2012 | 4.2012 | 4.0414 | 4.0414 | 4.0414 | -0.172 (-4.07%) | 4,505,954 |
| 6 Jul 2012 | CNY | 4.1716 | 4.213 | 4.0118 | 4.213 | 4.213 | +0.083 (+2.00%) | 7,014,720 |
| 5 Jul 2012 | CNY | 4.284 | 4.284 | 4.1243 | 4.1302 | 4.1302 | -0.172 (-3.99%) | 5,223,391 |
| 4 Jul 2012 | CNY | 4.3077 | 4.355 | 4.2959 | 4.3018 | 4.3018 | -0.024 (-0.55%) | 3,004,201 |
| 3 Jul 2012 | CNY | 4.361 | 4.4083 | 4.3077 | 4.3254 | 4.3254 | -0.042 (-0.95%) | 5,322,063 |
