Beijing Bashi Media Co Ltd Recent Share Price (SHG:600386)

SHG:600386 - Beijing Bashi Media Co Ltd Beijing Bashi Media Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2005	CNY	2.3259	2.3259	2.2522	2.317	2.317	-0.007 (-0.29%)	882,560
22 Feb 2005	CNY	2.2009	2.3281	2.1875	2.3237	2.3237	+0.096 (+4.31%)	1,033,088
21 Feb 2005	CNY	2.183	2.2299	2.1808	2.2277	2.2277	+0.011 (+0.51%)	258,496
18 Feb 2005	CNY	2.2232	2.2232	2.1853	2.2165	2.2165	-0.002 (-0.10%)	162,624
17 Feb 2005	CNY	2.2054	2.221	2.183	2.2188	2.2188	+0.013 (+0.61%)	87,808
16 Feb 2005	CNY	2.2366	2.2433	2.1786	2.2054	2.2054	-0.027 (-1.20%)	196,313
4 Feb 2005	CNY	2.1987	2.2321	2.1429	2.2321	2.2321	+0.042 (+1.94%)	1,175,395
3 Feb 2005	CNY	2.2277	2.2277	2.1652	2.1897	2.1897	-0.02 (-0.91%)	642,880
2 Feb 2005	CNY	2.1429	2.2098	2.1205	2.2098	2.2098	+0.069 (+3.23%)	1,893,539
1 Feb 2005	CNY	2.1429	2.1652	2.1205	2.1406	2.1406	-0.031 (-1.44%)	295,680
31 Jan 2005	CNY	2.096	2.1763	2.0871	2.1719	2.1719	+0.029 (+1.35%)	985,541
28 Jan 2005	CNY	2.1384	2.1473	2.1317	2.1429	2.1429	+0.002 (+0.11%)	787,584
27 Jan 2005	CNY	2.1674	2.1674	2.1317	2.1406	2.1406	-0.029 (-1.34%)	326,592
26 Jan 2005	CNY	2.1429	2.1719	2.1317	2.1696	2.1696	+0.002 (+0.10%)	641,992
25 Jan 2005	CNY	2.1406	2.1763	2.1317	2.1674	2.1674	+0.027 (+1.25%)	425,376
24 Jan 2005	CNY	2.1429	2.1875	2.1384	2.1406	2.1406	+0.02 (+0.95%)	1,113,504
21 Jan 2005	CNY	2.1272	2.1295	2.0938	2.1205	2.1205	+0.002 (+0.10%)	1,185,408
20 Jan 2005	CNY	2.1094	2.1205	2.0938	2.1183	2.1183	+0.004 (+0.21%)	582,041
19 Jan 2005	CNY	2.067	2.1183	2.0647	2.1138	2.1138	+0.007 (+0.32%)	233,408
18 Jan 2005	CNY	2.1228	2.1228	2.0982	2.1071	2.1071	-0.013 (-0.63%)	694,400
17 Jan 2005	CNY	2.1362	2.1585	2.0982	2.1205	2.1205	+0.011 (+0.53%)	1,686,272
14 Jan 2005	CNY	2.0982	2.1384	2.0982	2.1094	2.1094	+0.013 (+0.64%)	135,744
13 Jan 2005	CNY	2.0826	2.1808	2.0826	2.096	2.096	-0.004 (-0.21%)	3,288,194
12 Jan 2005	CNY	2.0982	2.1094	2.0759	2.1005	2.1005	+0.002 (+0.11%)	114,912
11 Jan 2005	CNY	2.1005	2.1116	2.0938	2.0982	2.0982	0.0 (0.0%)	352,576
10 Jan 2005	CNY	2.1362	2.1362	2.0759	2.0982	2.0982	+0.004 (+0.21%)	96,768
7 Jan 2005	CNY	2.1027	2.1094	2.0714	2.0938	2.0938	-0.013 (-0.63%)	299,712
6 Jan 2005	CNY	2.0938	2.1875	2.0938	2.1071	2.1071	-0.002 (-0.11%)	179,648
5 Jan 2005	CNY	2.1228	2.1496	2.0982	2.1094	2.1094	-0.034 (-1.56%)	318,012
4 Jan 2005	CNY	2.1763	2.1875	2.1317	2.1429	2.1429	-0.056 (-2.54%)	182,784