Beijing Bashi Media Co Ltd Recent Share Price (SHG:600386)

SHG:600386 - Beijing Bashi Media Co Ltd Beijing Bashi Media Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2004	CNY	2.3125	2.3393	2.2321	2.2656	2.2656	-0.025 (-1.07%)	490,336
18 Nov 2004	CNY	2.2946	2.3214	2.279	2.2902	2.2902	-0.013 (-0.58%)	494,950
17 Nov 2004	CNY	2.3103	2.317	2.2991	2.3036	2.3036	-0.04 (-1.72%)	830,139
16 Nov 2004	CNY	2.3393	2.346	2.2991	2.3438	2.3438	+0.002 (+0.10%)	1,012,054
15 Nov 2004	CNY	2.3103	2.4174	2.1942	2.3415	2.3415	+0.031 (+1.35%)	861,504
12 Nov 2004	CNY	2.3259	2.3326	2.2857	2.3103	2.3103	+0.002 (+0.10%)	1,026,771
11 Nov 2004	CNY	2.2991	2.3214	2.2589	2.308	2.308	+0.009 (+0.39%)	1,418,986
10 Nov 2004	CNY	2.2634	2.3013	2.2321	2.2991	2.2991	+0.051 (+2.28%)	2,619,312
9 Nov 2004	CNY	2.2545	2.2612	2.2299	2.2478	2.2478	+0.016 (+0.70%)	823,191
8 Nov 2004	CNY	2.1897	2.2433	2.1897	2.2321	2.2321	+0.025 (+1.11%)	642,880
5 Nov 2004	CNY	2.1875	2.2121	2.1853	2.2076	2.2076	+0.016 (+0.71%)	1,487,628
4 Nov 2004	CNY	2.25	2.2522	2.1875	2.192	2.192	-0.062 (-2.77%)	2,069,585
3 Nov 2004	CNY	2.2277	2.2545	2.1897	2.2545	2.2545	+0.054 (+2.44%)	889,728
2 Nov 2004	CNY	2.1875	2.2098	2.154	2.2009	2.2009	-0.007 (-0.30%)	1,930,808
1 Nov 2004	CNY	2.2277	2.2634	2.2031	2.2076	2.2076	-0.002 (-0.10%)	1,105,216
29 Oct 2004	CNY	2.1094	2.25	2.0871	2.2098	2.2098	+0.065 (+3.02%)	4,919,313
28 Oct 2004	CNY	2.0826	2.192	2.0759	2.1451	2.1451	+0.025 (+1.16%)	4,736,117
27 Oct 2004	CNY	2.0714	2.1205	2.0714	2.1205	2.1205	+0.049 (+2.37%)	3,366,052
26 Oct 2004	CNY	2.0313	2.0781	2.0313	2.0714	2.0714	+0.022 (+1.09%)	6,339,665
25 Oct 2004	CNY	2.029	2.1049	2.0089	2.0491	2.0491	+0.04 (+2.00%)	5,190,528
22 Oct 2004	CNY	2.0089	2.0424	1.9978	2.0089	2.0089	0.0 (0.0%)	6,381,088
21 Oct 2004	CNY	2.0112	2.0313	1.9911	2.0089	2.0089	0.0 (0.0%)	4,186,900
20 Oct 2004	CNY	1.9866	2.029	1.9866	2.0089	2.0089	+0.029 (+1.46%)	7,566,276
19 Oct 2004	CNY	2.0223	2.0424	1.9732	1.9799	1.9799	-0.045 (-2.21%)	8,098,720
18 Oct 2004	CNY	2.2567	2.2656	2.0246	2.0246	2.0246	-0.225 (-10.02%)	3,680,275
15 Oct 2004	CNY	2.2634	2.279	2.2455	2.25	2.25	-0.038 (-1.66%)	1,753,682
14 Oct 2004	CNY	2.3348	2.3348	2.2589	2.288	2.288	-0.056 (-2.38%)	2,995,328
13 Oct 2004	CNY	2.3214	2.3661	2.3214	2.3438	2.3438	-0.009 (-0.38%)	4,071,916
12 Oct 2004	CNY	2.3661	2.3728	2.3259	2.3527	2.3527	-0.016 (-0.66%)	1,363,264
11 Oct 2004	CNY	2.3884	2.3884	2.3326	2.3683	2.3683	-0.002 (-0.09%)	4,777,973